SGX Nifty | India After Market Data

India After Market Data – 16-Jul-2018

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 16-Jul-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3821.19	4446.87	-625.68
DII	3167.36	3237.66	-70.3

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	27,851	2,530	22,124	1,935	293,319	24,214
Index Options	560,728	50,892	541,272	49,192	769,573	65,196
Stock Futures	196,785	12,709	203,863	13,174	1,150,917	80,011
Stock Options	140,691	9,881	142,447	9,951	103,972	7,049

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	202,692	169,142	988,368	378,617	470,416	605,032	523,720	780,554	335,510	140,266	242,768	136,984	2,742,284	2,231,785
DII	33,642	46,446	35,478	912,413	31,167	93,044	0	0	0	0	16	0	193,331	958,875
FII	159,474	133,845	676,441	474,476	198,198	333,612	104,992	132,772	28,320	21,089	36,367	18,196	1,417,134	900,648
Pro	15,704	62,079	174,584	109,365	161,044	142,066	232,113	260,428	52,759	54,796	137,438	60,971	600,953	862,394
Total	411,512	411,512	1,874,871	1,874,871	860,824	1,173,754	860,824	1,173,754	416,589	216,151	416,589	216,151	4,953,701	4,953,701

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	98,827	105,202	404,596	401,501	983,476	954,907	946,740	994,725	261,774	134,425	248,146	134,525	2,838,005	2,830,839
DII	1,359	3,877	16,169	11,812	0	1,000	0	1,986	0	0	0	0	18,528	17,675
FII	27,851	22,124	196,785	203,863	267,377	293,351	260,733	280,539	82,897	57,794	82,819	59,628	926,055	909,706
Pro	53,707	50,541	228,337	228,711	1,036,820	1,003,144	1,080,200	975,152	246,652	147,166	260,358	145,232	2,715,826	2,740,194
Total	181,744	181,744	845,887	845,887	2,287,673	2,252,402	2,287,673	2,252,402	591,323	339,385	591,323	339,385	6,498,414	6,498,414

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	27.17	3.68	1.19
NIFTY 100	28.64	3.61	1.19
NIFTY 200	30.43	3.54	1.13
NIFTY 500	32.13	3.40	1.08
NIFTY AUTO	33.13	5.84	0.64
NIFTY BANK	51.38	3.00	0.46
NIFTY FMCG	43.99	12.08	1.32
NIFTY IT	20.75	5.20	1.94
NIFTY METAL	14.89	1.46	4.01
NIFTY PHARMA	50.88	3.89	0.52
NIFTY REALTY	73.23	1.16	0.38

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
12.9475	0.6500	5.24	12.3025	13.0475	11.1675	12.3025

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	JETAIRWAYS

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
16-Jul-2018	Ashapura Inti Fashion Ltd	Sunglow Capital Services Ltd.	Buy	120,210	445.25	53,523,503
16-Jul-2018	Bhagyanagar India Limited	Girdhar Transport Company	Buy	245,603	48.88	12,005,075
16-Jul-2018	Ganga Forging Limited	Aghera Nishant Jaysukhlal	Buy	90,000	20.99	1,889,100
16-Jul-2018	Ganga Forging Limited	Girishchandra Trivedi (huf)	Buy	66,000	21.00	1,386,000
16-Jul-2018	PC Jeweller Ltd	Alphagrep Securities Private Limited	Buy	2,991,431	92.79	277,574,882
16-Jul-2018	PC Jeweller Ltd	Crossland Trading Co	Buy	2,759,536	92.22	254,484,410
16-Jul-2018	PC Jeweller Ltd	Qe Securities	Buy	2,027,893	91.97	186,505,319
16-Jul-2018	PC Jeweller Ltd	Rahul Doshi	Buy	2,513,854	92.60	232,782,880
16-Jul-2018	PVR Limited	Crossland Trading Co	Buy	240,089	1186.08	284,764,761
16-Jul-2018	PVR Limited	Mfs International New Discovery Fund	Buy	295,594	1191.75	352,274,150
16-Jul-2018	Rudrabhishek Enterp Ltd	Salasar Techno Engineering Limited	Buy	291,000	41.95	12,207,450
16-Jul-2018	Shree Tirupati Balajee	Behera Dayanidhi	Buy	57,000	46.33	2,640,810
16-Jul-2018	Ashapura Inti Fashion Ltd	Sunglow Capital Services Ltd.	Sell	156,322	445.84	69,694,600
16-Jul-2018	Bhagyanagar India Limited	Girdhar Transport Company	Sell	245,603	48.99	12,032,091
16-Jul-2018	Narmada Agrobase Limited	Shah Sandip Jayshukhlal	Sell	40,000	26.82	1,072,800
16-Jul-2018	PC Jeweller Ltd	Alphagrep Securities Private Limited	Sell	2,991,431	92.84	277,724,454
16-Jul-2018	PC Jeweller Ltd	Crossland Trading Co	Sell	2,759,536	92.31	254,732,768
16-Jul-2018	PC Jeweller Ltd	Qe Securities	Sell	2,030,322	92.45	187,703,269
16-Jul-2018	PC Jeweller Ltd	Rahul Doshi	Sell	2,513,854	92.61	232,808,019
16-Jul-2018	PVR Limited	Crossland Trading Co	Sell	240,089	1186.90	284,961,634
16-Jul-2018	Rudrabhishek Enterp Ltd	Manish Kumar	Sell	123,000	42.00	5,166,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	37,799.30	45.95	0.12%
S&P 500	5,014.17	-8.04	-0.16%
NASDAQ COMPO	15,621.90	-61.50	-0.39%
FTSE 100	7,877.05	29.06	0.37%
DAX	17,837.40	67.38	0.38%
NIKKEI 225	38,079.70	117.90	0.31%
SHANGHAI COM	3,074.22	2.84	0.09%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	37,792.20	38.90	0.10%
S&P 500 FUTU	5,013.20	-9.00	-0.18%
NASDAQ 100 F	17,413.70	-79.90	-0.46%
FTSE 100 FUT	7,880.80	-9.60	-0.12%
DAX FUTURES	17,965.50	-42.50	-0.24%
US DOLLAR IN	106.13	0.18	0.17%
S&P 500 VIX	17.280	0.070	0.410%

Commodities	Last	Chg	Chg%
GOLD	2,394.60	6.20	0.26%
SILVER	28.345	-0.055	-0.190%
COPPER	4.4265	0.0870	2.0000%
CRUDE OIL	82.720	0.030	0.040%
BRENT OIL	87.060	-0.230	-0.260%
NATURAL GAS	1.7340	0.0220	1.2900%

Currencies	Last	Chg	Chg%
EUR/USD	1.0646	-0.0025	-0.2300%
USD/JPY	154.6000	0.2100	0.1400%
GBP/USD	1.2442	-0.0004	-0.0400%
USD/CHF	0.9119	0.0013	0.1400%
USD/CAD	1.3767	-0.0003	-0.0200%
AUD/USD	0.6423	-0.0011	-0.1700%
USD/CNY	7.2387	0.0003	0.0000%
USD/INR	83.592	0.041	0.050%