After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Sep-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4704.44 | 5848.17 | -1143.73 |
| DII | 3191.29 | 2926.63 | 264.66 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 42,828 | 4,131 | 34,490 | 3,166 | 304,701 | 26,088 |
| Index Options | 1,617,033 | 162,968 | 1,601,002 | 161,430 | 978,793 | 85,941 |
| Stock Futures | 206,019 | 13,963 | 224,280 | 15,125 | 1,223,542 | 89,686 |
| Stock Options | 163,739 | 11,817 | 164,307 | 11,863 | 136,958 | 9,998 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 248,491 | 139,648 | 1,045,882 | 384,280 | 691,954 | 438,928 | 643,135 | 724,447 | 422,584 | 114,085 | 297,257 | 136,750 | 2,961,924 | 2,325,517 |
| DII | 35,633 | 74,485 | 26,062 | 954,640 | 30,578 | 102,197 | 0 | 0 | 363 | 0 | 0 | 0 | 194,833 | 1,029,125 |
| FII | 134,226 | 170,475 | 708,593 | 514,949 | 246,393 | 419,677 | 137,289 | 175,435 | 34,610 | 31,488 | 48,236 | 22,624 | 1,574,987 | 1,069,008 |
| Pro | 13,431 | 47,173 | 173,829 | 100,497 | 152,356 | 152,732 | 340,857 | 213,652 | 54,360 | 66,723 | 166,424 | 52,922 | 613,431 | 921,525 |
| Total | 431,781 | 431,781 | 1,954,366 | 1,954,366 | 1,121,280 | 1,113,534 | 1,121,280 | 1,113,534 | 511,917 | 212,296 | 511,917 | 212,296 | 5,345,174 | 5,345,174 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 148,527 | 147,735 | 468,292 | 458,535 | 2,881,745 | 2,306,399 | 2,820,387 | 2,341,207 | 259,229 | 103,828 | 249,054 | 109,419 | 6,168,020 | 6,126,337 |
| DII | 1,507 | 7 | 17,165 | 13,991 | 0 | 50 | 0 | 400 | 171 | 0 | 0 | 0 | 18,893 | 14,398 |
| FII | 42,828 | 34,490 | 206,019 | 224,280 | 848,918 | 768,115 | 856,636 | 744,366 | 98,027 | 65,712 | 99,165 | 65,142 | 2,029,619 | 2,024,079 |
| Pro | 74,772 | 85,402 | 218,263 | 212,933 | 2,073,402 | 1,725,875 | 2,127,042 | 1,714,466 | 213,193 | 114,784 | 222,401 | 109,763 | 4,420,289 | 4,472,007 |
| Total | 267,634 | 267,634 | 909,739 | 909,739 | 5,804,065 | 4,800,439 | 5,804,065 | 4,800,439 | 570,620 | 284,324 | 570,620 | 284,324 | 12,636,821 | 12,636,821 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 27.42 | 3.63 | 1.19 |
| NIFTY 100 | 28.64 | 3.59 | 1.19 |
| NIFTY 200 | 30.46 | 3.52 | 1.13 |
| NIFTY 500 | 33.00 | 3.39 | 1.09 |
| NIFTY AUTO | 28.31 | 5.07 | 0.94 |
| NIFTY BANK | 55.41 | 2.95 | 0.48 |
| NIFTY FMCG | 44.44 | 11.40 | 1.19 |
| NIFTY IT | 22.42 | 5.58 | 1.52 |
| NIFTY METAL | 17.09 | 1.55 | 3.58 |
| NIFTY PHARMA | 51.79 | 4.51 | 0.48 |
| NIFTY REALTY | 84.64 | 1.18 | 0.44 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.4150 | -0.0800 | -0.55 | 14.4950 | 14.6200 | 11.8725 | 14.4950 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | ADANIENT |
| 2 | BALRAMCHIN |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 17-Sep-2018 | Balrampur Chini Mills | Crossland Trading Co | Buy | 3,533,786 | 96.02 | 339,314,132 |
| 17-Sep-2018 | Balrampur Chini Mills | Genuine Stock Brokers Pvt Ltd | Buy | 1,552,586 | 95.80 | 148,737,739 |
| 17-Sep-2018 | Balrampur Chini Mills | Graviton Research Capital Llp | Buy | 2,693,448 | 96.20 | 259,109,698 |
| 17-Sep-2018 | Balrampur Chini Mills | Jmvd Securities Llp | Buy | 1,294,023 | 96.04 | 124,277,969 |
| 17-Sep-2018 | Balrampur Chini Mills | Kalash Shares & Securities Private Limited | Buy | 1,469,527 | 95.44 | 140,251,657 |
| 17-Sep-2018 | Balrampur Chini Mills | Kotak Securities Ltd. | Buy | 419,148 | 96.54 | 40,464,548 |
| 17-Sep-2018 | Balrampur Chini Mills | Purity Trademax Llp | Buy | 3,007,433 | 95.79 | 288,082,007 |
| 17-Sep-2018 | Balrampur Chini Mills | Qe Securities | Buy | 1,377,210 | 96.04 | 132,267,248 |
| 17-Sep-2018 | Balrampur Chini Mills | Shaastra Securities Trading Private Limited | Buy | 2,621,435 | 95.49 | 250,320,828 |
| 17-Sep-2018 | Balrampur Chini Mills | Share India Securities Limited | Buy | 1,199,986 | 95.94 | 115,126,657 |
| 17-Sep-2018 | Balrampur Chini Mills | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Buy | 2,391,767 | 95.16 | 227,600,548 |
| 17-Sep-2018 | Bharat Fin. Inc. Ltd. | Bnp Paribas Arbitrage | Buy | 750,000 | 1154.01 | 865,507,500 |
| 17-Sep-2018 | Cigniti Technologies Ltd | Infina Finance Private Limited | Buy | 254,487 | 390.00 | 99,249,930 |
| 17-Sep-2018 | Dhampur Sugar Mills Ltd | Bp Fintrade Private Limited | Buy | 345,872 | 140.26 | 48,512,007 |
| 17-Sep-2018 | Dwarikesh Sugar Industrie | Ashwin Stocks And Investment Private Limited | Buy | 1,200,000 | 29.78 | 35,736,000 |
| 17-Sep-2018 | GSS Infotech Limited | Agarwal Archana | Buy | 165,983 | 109.53 | 18,180,118 |
| 17-Sep-2018 | Jaiprakash Power Ven. Lt | Jaypee Development Corporation Limited | Buy | 40,000,000 | 3.10 | 124,000,000 |
| 17-Sep-2018 | K.M.Sugar Mills Limited | Ashwin Stocks And Investment Private Limited | Buy | 495,000 | 12.61 | 6,241,950 |
| 17-Sep-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 14,710,280 | 16.86 | 248,015,321 |
| 17-Sep-2018 | Refex Industries Limited | Arihants Securities Ltd | Buy | 128,986 | 18.69 | 2,410,748 |
| 17-Sep-2018 | Sakuma Exports Limited | Kifs Enterprise | Buy | 125,000 | 223.80 | 27,975,000 |
| 17-Sep-2018 | Suumaya Lifestyle Limited | Vedant Commodeal Private Limited . | Buy | 400,000 | 29.65 | 11,860,000 |
| 17-Sep-2018 | Balrampur Chini Mills | Crossland Trading Co | Sell | 3,533,786 | 96.11 | 339,632,172 |
| 17-Sep-2018 | Balrampur Chini Mills | Genuine Stock Brokers Pvt Ltd | Sell | 1,552,586 | 95.85 | 148,815,368 |
| 17-Sep-2018 | Balrampur Chini Mills | Graviton Research Capital Llp | Sell | 3,253,448 | 95.91 | 312,038,198 |
| 17-Sep-2018 | Balrampur Chini Mills | Jmvd Securities Llp | Sell | 1,525,023 | 95.05 | 144,953,436 |
| 17-Sep-2018 | Balrampur Chini Mills | Kalash Shares & Securities Private Limited | Sell | 1,458,927 | 95.46 | 139,269,171 |
| 17-Sep-2018 | Balrampur Chini Mills | Kotak Securities Ltd. | Sell | 1,189,730 | 95.93 | 114,130,799 |
| 17-Sep-2018 | Balrampur Chini Mills | Purity Trademax Llp | Sell | 3,007,433 | 95.81 | 288,142,156 |
| 17-Sep-2018 | Balrampur Chini Mills | Qe Securities | Sell | 1,738,848 | 95.40 | 165,886,099 |
| 17-Sep-2018 | Balrampur Chini Mills | Shaastra Securities Trading Private Limited | Sell | 2,621,435 | 95.54 | 250,451,900 |
| 17-Sep-2018 | Balrampur Chini Mills | Share India Securities Limited | Sell | 1,206,986 | 95.75 | 115,568,910 |
| 17-Sep-2018 | Balrampur Chini Mills | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Sell | 2,391,767 | 95.22 | 227,744,054 |
| 17-Sep-2018 | Bharat Fin. Inc. Ltd. | Bnp Paribas Arbitrage | Sell | 126,000 | 1156.83 | 145,760,580 |
| 17-Sep-2018 | Cigniti Technologies Ltd | Sapna Pennam | Sell | 256,000 | 390.01 | 99,842,560 |
| 17-Sep-2018 | Dhampur Sugar Mills Ltd | Bp Fintrade Private Limited | Sell | 342,965 | 140.33 | 48,128,278 |
| 17-Sep-2018 | Dwarikesh Sugar Industrie | Ashwin Stocks And Investment Private Limited | Sell | 1,200,000 | 29.32 | 35,184,000 |
| 17-Sep-2018 | Dwarikesh Sugar Industrie | Solutions Finquest Financial | Sell | 1,000,000 | 29.35 | 29,350,000 |
| 17-Sep-2018 | GSS Infotech Limited | Agarwal Archana | Sell | 165,983 | 114.80 | 19,054,848 |
| 17-Sep-2018 | Jaiprakash Power Ven. Lt | Jaypee Infra Ventures Private Limited | Sell | 40,000,000 | 3.10 | 124,000,000 |
| 17-Sep-2018 | K.M.Sugar Mills Limited | Ashwin Stocks And Investment Private Limited | Sell | 270,000 | 12.48 | 3,369,600 |
| 17-Sep-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 14,710,280 | 16.88 | 248,309,526 |
| 17-Sep-2018 | Refex Industries Limited | Arihants Securities Ltd | Sell | 20,000 | 19.00 | 380,000 |
| 17-Sep-2018 | Supreme Engineering Ltd | Ankit Raj Organo Chemicals Limited | Sell | 164,000 | 28.66 | 4,700,240 |
| 17-Sep-2018 | Suumaya Lifestyle Limited | Newedge Vinimay Private Limited | Sell | 320,000 | 29.44 | 9,420,800 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 17-Sep-2018 | Jaiprakash Power Ven. Lt | Jaypee Development Corporation Limited | Buy | 40,000,000 | 3.10 | 124,000,000 |
| 17-Sep-2018 | Star Cement Limited | Sheetij Agarwal Family Trust | Buy | 1,000,000 | 103.85 | 103,850,000 |
| 17-Sep-2018 | Jaiprakash Power Ven. Lt | Jaypee Infra Ventures Private Limited | Sell | 40,000,000 | 3.10 | 124,000,000 |
| 17-Sep-2018 | Star Cement Limited | Super Diamond Nirman Pvt. Ltd. | Sell | 1,000,000 | 103.85 | 103,850,000 |