After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Oct-2018

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI4680.644540.62140.02
DII3547.73890.81-343.11

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures56,9384,92744,7433,850275,66521,633
Index Options2,103,144201,7822,103,498201,747999,42580,604
Stock Futures296,19617,933298,09817,8891,319,05785,036
Stock Options127,0528,700128,3388,804141,7949,310

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client182,576190,145475,148482,3045,794,7104,936,4725,735,2274,969,793254,466129,990244,154134,15411,773,36211,755,777
DII4,0002,56724,35414,89203,49200000031,84617,459
FII56,93844,743296,196298,0981,063,7421,039,4021,063,6941,039,80474,02353,02975,07253,2662,583,3302,574,677
Pro96,536102,595249,131249,5353,518,0873,233,4283,577,6183,203,197203,939126,609213,202122,2087,427,7307,468,355
Total340,050340,0501,044,8291,044,82910,376,5399,212,79410,376,5399,212,794532,428309,628532,428309,62821,816,26821,816,268

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 25.19 3.32 1.29
NIFTY 100 26.30 3.37 1.25
NIFTY 200 27.70 3.23 1.23
NIFTY 500 28.95 3.12 1.19
NIFTY AUTO 23.72 4.24 1.11
NIFTY BANK 53.80 2.86 0.50
NIFTY FMCG 41.43 10.51 1.26
NIFTY IT 20.73 5.26 1.63
NIFTY METAL 15.81 1.46 3.61
NIFTY PHARMA 47.94 4.08 0.51
NIFTY REALTY 73.63 1.22 0.66

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
17.9800 0.6100 3.50 17.3725 18.2025 14.8425 17.3725

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1ADANIPOWER
2DHFL
3JETAIRWAYS

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
16-Oct-2018B&B Triplewall Cont LtdFestino Vincom LimitedBuy501,00039.6419,859,640
16-Oct-2018Giriraj Civil Devp LtdRamavadh Jangu YadavBuy22,80090.972,074,116
16-Oct-2018Jet Airways (India) Ltd.Alphagrep Securities Private LimitedBuy851,192211.64180,146,275
16-Oct-2018Jet Airways (India) Ltd.Crossland Trading CoBuy890,217213.21189,803,167
16-Oct-2018Jet Airways (India) Ltd.Shaastra Securities Trading Private LimitedBuy1,381,409211.51292,181,818
16-Oct-2018Marine Electrical (I) LtdAryaman Capital Markets LimitedBuy132,00067.448,902,080
16-Oct-2018Marine Electrical (I) LtdShradha Manish MehtaBuy440,00067.2529,590,000
16-Oct-2018PG Electroplast LtdAgarwal ArchanaBuy83,727135.3211,329,938
16-Oct-2018PG Electroplast LtdJhaveri Trading And Investment Pvt LtdBuy83,000134.4011,155,200
16-Oct-2018Shree Rama Newsprint LtdKailash KabraBuy7,840,00022.65177,576,000
16-Oct-2018Shree Rama Newsprint LtdPatel KetankumarBuy8,790,00022.65199,093,500
16-Oct-2018Shree Rama Newsprint LtdRiddhi Siddhi Gluco Biols LimitedBuy7,370,00022.65166,930,500
16-Oct-2018Rama Steel Tubes LimitedHemali Jayesh DawdaBuy70,00091.346,393,800
16-Oct-2018R.P.P. Infra Projects LtdAgarwal ArchanaBuy115,424152.0017,544,448
16-Oct-2018Silgo Retail LimitedAmrutlal Gordhandas ThobhaniBuy30,00036.201,086,000
16-Oct-2018Silgo Retail LimitedAryaman Capital Markets LimitedBuy27,00036.25978,750
16-Oct-2018Silgo Retail LimitedSajankumar Rameshwarlal BajajBuy123,00036.254,458,750
16-Oct-2018South Indian Bank Ltd.Adroit Financial Services Private LimitedBuy12,006,29414.41173,010,697
16-Oct-2018South Indian Bank Ltd.Adroit Share & Stock Broker Pvt. Ltd.Buy10,473,82514.43151,137,295
16-Oct-2018Suumaya Lifestyle LimitedArc Agrobasket LlpBuy480,00023.8311,438,400
16-Oct-2018Dewan Housing Fin CorpPension Reserves Investment Trust FundSell3,053,258277.94848,622,529
16-Oct-2018Giriraj Civil Devp LtdRamavadh Jangu YadavSell12,00090.201,082,400
16-Oct-2018Goodluck India LimitedVinay GuptaSell200,00065.0013,000,000
16-Oct-2018Jet Airways (India) Ltd.Alphagrep Securities Private LimitedSell851,192211.73180,222,882
16-Oct-2018Jet Airways (India) Ltd.Crossland Trading CoSell890,217213.43189,999,014
16-Oct-2018Jet Airways (India) Ltd.Shaastra Securities Trading Private LimitedSell1,381,409211.61292,319,958
16-Oct-2018Kwality LimitedLetko Brosseau Emerging Markets Equity FundSell1,268,01010.3513,123,904
16-Oct-2018Marine Electrical (I) LtdAryaman Capital Markets LimitedSell44,00067.522,970,880
16-Oct-2018PDS Multinational Fas LtdLesing Mauritius LimitedSell197,319230.0045,383,370
16-Oct-2018PG Electroplast LtdAgarwal ArchanaSell83,727134.4211,254,583
16-Oct-2018Shree Rama Newsprint LtdIcici Bank Ltd. (investment)Sell24,000,00022.65543,600,000
16-Oct-2018Rama Steel Tubes LimitedHemali Jayesh DawdaSell85,00095.008,075,000
16-Oct-2018R.P.P. Infra Projects LtdAgarwal ArchanaSell115,424151.3417,468,268
16-Oct-2018Silgo Retail LimitedShah Babulal VadilalSell150,00036.255,437,500
16-Oct-2018South Indian Bank Ltd.Adroit Financial Services Private LimitedSell11,867,90314.43171,253,840
16-Oct-2018South Indian Bank Ltd.Adroit Share & Stock Broker Pvt. Ltd.Sell10,473,82514.44151,242,033
16-Oct-2018Suumaya Lifestyle LimitedMiker Financial Consultants Pvt LtdSell152,00025.503,876,000
16-Oct-2018Suumaya Lifestyle LimitedNnm Securities Pvt. Ltd.Sell176,00023.144,072,640
16-Oct-2018Unitech LtdHousing Development Finance Corporation LimitedSell19,755,7472.2845,043,103

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
16-Oct-2018Shree Rama Newsprint LtdKailash KabraBuy7,840,00022.65 177,576,000
16-Oct-2018Shree Rama Newsprint LtdPatel KetankumarBuy8,790,00022.65 199,093,500
16-Oct-2018Shree Rama Newsprint LtdRiddhi Siddhi Gluco Biols LimitedBuy7,370,00022.65 166,930,500
16-Oct-2018Shree Rama Newsprint LtdIcici Bank Ltd. (investment)Sell24,000,00022.65 543,600,000