After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 07-Jan-2019
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4252.17 | 3515.99 | 736.18 |
| DII | 2492.8 | 2634.77 | -141.97 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 30,262 | 2,338 | 25,739 | 1,930 | 377,527 | 29,756 |
| Index Options | 916,832 | 57,413 | 908,507 | 56,904 | 667,232 | 50,244 |
| Stock Futures | 151,116 | 8,804 | 147,800 | 8,679 | 1,338,427 | 81,229 |
| Stock Options | 67,045 | 3,820 | 67,898 | 3,845 | 112,677 | 6,462 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 148,545 | 189,788 | 886,154 | 218,689 | 621,993 | 591,092 | 669,001 | 862,672 | 229,088 | 90,500 | 187,800 | 119,589 | 2,567,372 | 2,247,539 |
| DII | 72,156 | 18,423 | 12,420 | 984,241 | 24,357 | 91,078 | 0 | 0 | 0 | 0 | 0 | 0 | 200,011 | 1,002,664 |
| FII | 184,854 | 192,673 | 799,782 | 538,645 | 178,600 | 328,307 | 55,233 | 105,092 | 30,708 | 33,167 | 22,873 | 25,929 | 1,555,418 | 940,445 |
| Pro | 24,850 | 29,521 | 140,361 | 97,142 | 186,245 | 256,710 | 286,961 | 299,423 | 44,751 | 54,899 | 93,874 | 33,048 | 707,816 | 839,969 |
| Total | 430,405 | 430,405 | 1,838,717 | 1,838,717 | 1,011,195 | 1,267,187 | 1,011,195 | 1,267,187 | 304,547 | 178,566 | 304,547 | 178,566 | 5,030,617 | 5,030,617 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 156,925 | 155,583 | 334,260 | 338,621 | 1,952,547 | 1,918,324 | 1,929,558 | 1,898,915 | 149,066 | 59,783 | 146,106 | 56,645 | 4,570,905 | 4,525,428 |
| DII | 0 | 6,125 | 8,011 | 7,698 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,011 | 13,823 |
| FII | 30,262 | 25,739 | 151,116 | 147,800 | 452,496 | 464,336 | 447,949 | 460,558 | 39,217 | 27,828 | 39,942 | 27,956 | 1,165,255 | 1,149,944 |
| Pro | 63,828 | 63,568 | 161,484 | 160,752 | 1,532,026 | 1,480,174 | 1,559,562 | 1,503,361 | 98,324 | 52,202 | 100,559 | 55,212 | 3,388,038 | 3,443,014 |
| Total | 251,015 | 251,015 | 654,871 | 654,871 | 3,937,069 | 3,862,834 | 3,937,069 | 3,862,834 | 286,607 | 139,813 | 286,607 | 139,813 | 9,132,209 | 9,132,209 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.95 | 3.36 | 1.25 |
| NIFTY 100 | 27.33 | 3.42 | 1.20 |
| NIFTY 200 | 28.50 | 3.28 | 1.18 |
| NIFTY 500 | 29.32 | 3.17 | 1.15 |
| NIFTY AUTO | 24.57 | 4.21 | 1.11 |
| NIFTY BANK | 54.90 | 3.13 | 0.46 |
| NIFTY FMCG | 43.26 | 10.96 | 1.13 |
| NIFTY IT | 19.79 | 4.90 | 1.50 |
| NIFTY METAL | 12.40 | 1.28 | 4.25 |
| NIFTY PHARMA | 48.06 | 3.70 | 0.65 |
| NIFTY REALTY | 110.34 | 1.41 | 0.57 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 16.3025 | 0.1400 | 0.87 | 16.1625 | 16.4550 | 15.3025 | 16.1625 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | ADANIPOWER |
| 2 | JETAIRWAYS |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 04-Jan-2019 | AKG Exim Limited | Satish Kumar Arya | Buy | 44,000 | 32.49 | 1,429,560 |
| 04-Jan-2019 | BEML Limited | Alphagrep Securities Private Limited | Buy | 348,257 | 876.41 | 305,215,917 |
| 04-Jan-2019 | Jet Airways (India) Ltd. | Alphagrep Securities Private Limited | Buy | 1,078,252 | 242.80 | 261,799,586 |
| 04-Jan-2019 | Jet Airways (India) Ltd. | Tower Research Capital Markets India Private Limited | Buy | 1,338,313 | 241.78 | 323,577,317 |
| 04-Jan-2019 | Mohota Industries Ltd. | Arcadia Share & Stock Brokers Private Limited | Buy | 15,186 | 77.52 | 1,177,219 |
| 04-Jan-2019 | Mohota Industries Ltd. | Mittal Sameer | Buy | 111,826 | 83.80 | 9,371,019 |
| 04-Jan-2019 | PG Electroplast Ltd | Mittal Sameer | Buy | 114,470 | 118.80 | 13,599,036 |
| 04-Jan-2019 | Prolife Industries Ltd | Vividoffset Printers Privatelimited | Buy | 30,000 | 29.00 | 870,000 |
| 04-Jan-2019 | Reliance Comm. Ltd. | Skyveil Trade Solutions Llp | Buy | 34,465,394 | 13.80 | 475,622,437 |
| 04-Jan-2019 | Reliance Comm. Ltd. | Tower Research Capital Markets India Private Limited | Buy | 20,605,915 | 13.81 | 284,567,686 |
| 04-Jan-2019 | SMS Lifesciences (I) Ltd | A K G Securities And Consultancy Ltd. | Buy | 24,948 | 726.69 | 18,129,462 |
| 04-Jan-2019 | SMS Lifesciences (I) Ltd | Arunaben S Dobariya | Buy | 15,160 | 722.10 | 10,947,036 |
| 04-Jan-2019 | SMS Lifesciences (I) Ltd | Elixir Wealth Management Private Limited | Buy | 21,427 | 726.10 | 15,558,145 |
| 04-Jan-2019 | SMS Lifesciences (I) Ltd | N.k. Securities | Buy | 32,270 | 726.55 | 23,445,769 |
| 04-Jan-2019 | Thiru Arooran Sugars Ltd. | Rajiv Arora | Buy | 70,415 | 33.58 | 2,364,536 |
| 04-Jan-2019 | AKG Exim Limited | Varun Gupta | Sell | 44,000 | 32.49 | 1,429,560 |
| 04-Jan-2019 | BEML Limited | Alphagrep Securities Private Limited | Sell | 348,257 | 876.83 | 305,362,185 |
| 04-Jan-2019 | Hind Rectifiers Limited | Darashaw & Company Pvt. Ltd. | Sell | 115,316 | 105.24 | 12,135,856 |
| 04-Jan-2019 | Jet Airways (India) Ltd. | Alphagrep Securities Private Limited | Sell | 1,079,027 | 242.76 | 261,944,595 |
| 04-Jan-2019 | Jet Airways (India) Ltd. | Tower Research Capital Markets India Private Limited | Sell | 1,338,313 | 241.84 | 323,657,616 |
| 04-Jan-2019 | Mohota Industries Ltd. | Arcadia Share & Stock Brokers Private Limited | Sell | 78,950 | 78.31 | 6,182,575 |
| 04-Jan-2019 | Mohota Industries Ltd. | Mittal Sameer | Sell | 111,826 | 82.47 | 9,222,290 |
| 04-Jan-2019 | PG Electroplast Ltd | Jhaveri Trading And Investment Pvt Ltd | Sell | 155,000 | 118.13 | 18,310,150 |
| 04-Jan-2019 | PG Electroplast Ltd | Mittal Sameer | Sell | 114,470 | 124.00 | 14,194,280 |
| 04-Jan-2019 | Prolife Industries Ltd | Veeram Ornaments Limited | Sell | 30,000 | 29.00 | 870,000 |
| 04-Jan-2019 | Reliance Comm. Ltd. | Skyveil Trade Solutions Llp | Sell | 33,649,394 | 13.82 | 465,034,625 |
| 04-Jan-2019 | Reliance Comm. Ltd. | Tower Research Capital Markets India Private Limited | Sell | 20,605,915 | 13.81 | 284,567,686 |
| 04-Jan-2019 | SMS Lifesciences (I) Ltd | A K G Securities And Consultancy Ltd. | Sell | 24,948 | 727.29 | 18,144,431 |
| 04-Jan-2019 | SMS Lifesciences (I) Ltd | Arunaben S Dobariya | Sell | 15,160 | 724.10 | 10,977,356 |
| 04-Jan-2019 | SMS Lifesciences (I) Ltd | Elixir Wealth Management Private Limited | Sell | 21,227 | 727.03 | 15,432,666 |
| 04-Jan-2019 | SMS Lifesciences (I) Ltd | N.k. Securities | Sell | 32,350 | 727.16 | 23,523,626 |
| 04-Jan-2019 | Thiru Arooran Sugars Ltd. | Rajiv Arora | Sell | 108,769 | 33.50 | 3,643,762 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |