SGX Nifty | India After Market Data

India After Market Data – 10-Jun-2019

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 10-Jun-2019

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3738.65	3522.45	216.2
DII	2245.43	2074.81	170.62

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	39,208	2,984	41,643	3,059	243,584	20,238
Index Options	3,064,161	212,227	3,060,589	212,029	656,586	55,215
Stock Futures	198,430	10,806	194,758	10,575	1,427,019	86,312
Stock Options	74,561	4,431	77,359	4,577	75,511	4,574

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	161,345	184,366	886,725	275,785	546,445	471,832	556,093	654,091	261,129	106,561	196,179	110,990	2,434,037	1,977,504
DII	47,299	28,078	26,163	937,596	24,397	79,499	0	0	0	0	1,280	0	177,358	966,954
FII	136,682	106,902	832,907	594,112	182,128	292,791	61,553	120,114	17,384	19,756	20,805	17,566	1,481,648	921,052
Pro	19,846	45,826	139,759	78,061	126,950	135,153	262,274	205,070	49,465	46,814	109,714	44,575	517,987	745,520
Total	365,172	365,172	1,885,554	1,885,554	879,920	979,275	879,920	979,275	327,978	173,131	327,978	173,131	4,611,030	4,611,030

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	146,470	147,847	333,627	341,035	2,617,829	2,497,409	2,586,577	2,481,818	180,472	89,680	174,399	86,063	5,865,487	5,817,739
DII	1,800	2,747	8,603	7,235	0	267	0	126	0	0	200	0	10,670	10,308
FII	39,208	41,643	198,430	194,758	1,539,369	1,524,792	1,538,581	1,522,008	45,188	29,373	47,338	30,021	3,376,360	3,374,349
Pro	73,636	68,877	170,038	167,670	1,877,741	2,089,476	1,909,781	2,107,992	131,160	84,982	134,883	87,951	4,427,033	4,477,154
Total	261,114	261,114	710,698	710,698	6,034,939	6,111,944	6,034,939	6,111,944	356,820	204,035	356,820	204,035	13,679,550	13,679,550

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	29.49	3.81	1.22
NIFTY 100	30.72	3.84	1.18
NIFTY 200	30.83	3.64	1.18
NIFTY 500	31.53	3.51	1.15
NIFTY AUTO	22.78	4.03	1.21
NIFTY BANK	64.22	3.49	0.41
NIFTY FMCG	44.95	12.34	1.03
NIFTY IT	23.93	5.85	1.81
NIFTY METAL	10.24	1.27	4.36
NIFTY PHARMA	39.78	3.52	0.69
NIFTY REALTY	46.90	2.50	0.50

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.9750	0.1200	0.79	14.8575	15.4525	13.4475	14.8575

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	DHFL
2	IDBI
3	PCJEWELLER
4	RELCAPITAL

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
07-Jun-2019	A and M Jumbo Bags Ltd	Jigar Pramodbhai Shah	Buy	48,000	47.03	2,257,440
07-Jun-2019	Dewan Housing Fin Corp	Alphagrep Securities Private Limited	Buy	2,453,467	86.53	212,298,500
07-Jun-2019	Dewan Housing Fin Corp	Crossland Trading Co	Buy	4,352,884	85.02	370,082,198
07-Jun-2019	Dewan Housing Fin Corp	Genuine Stock Brokers Pvt Ltd	Buy	2,354,165	84.16	198,126,526
07-Jun-2019	Dewan Housing Fin Corp	Graviton Research Capital Llp	Buy	3,846,930	85.67	329,566,493
07-Jun-2019	Dewan Housing Fin Corp	Qe Securities Llp	Buy	1,736,557	85.74	148,892,397
07-Jun-2019	Dewan Housing Fin Corp	Tower Research Capital Markets India Private Limited	Buy	5,148,365	86.11	443,325,710
07-Jun-2019	Eros Intl Media Ltd	Competent Finlease Private Limited	Buy	510,049	47.65	24,303,835
07-Jun-2019	Eros Intl Media Ltd	Rajesh V	Buy	543,159	46.32	25,159,125
07-Jun-2019	GSS Infotech Limited	Volga International Limited	Buy	115,824	135.28	15,668,671
07-Jun-2019	JAKHARIA FABRIC LIMITED	Overskud Multi Asset Management Private Limited	Buy	25,600	184.20	4,715,520
07-Jun-2019	JAKHARIA FABRIC LIMITED	Shah Mukeshkumar Babulal Huf	Buy	21,600	181.00	3,909,600
07-Jun-2019	Justdial Ltd.	A.p.t. Portfolio Private Limited	Buy	605,358	723.38	437,903,870
07-Jun-2019	Justdial Ltd.	Alphagrep Securities Private Limited	Buy	739,031	722.07	533,632,114
07-Jun-2019	Justdial Ltd.	Crossland Trading Co	Buy	991,019	724.77	718,260,841
07-Jun-2019	Justdial Ltd.	Qe Securities Llp	Buy	395,278	720.34	284,734,555
07-Jun-2019	Kirloskar Oil Eng Ltd	Sbi Mutual Fund	Buy	3,100,000	191.60	593,960,000
07-Jun-2019	Reliance Capital Limited	Alphagrep Securities Private Limited	Buy	2,545,566	104.43	265,833,457
07-Jun-2019	Reliance Capital Limited	Crossland Trading Co	Buy	2,086,274	103.74	216,430,065
07-Jun-2019	Reliance Capital Limited	Graviton Research Capital Llp	Buy	2,144,775	103.70	222,413,168
07-Jun-2019	Reliance Capital Limited	Qe Securities Llp	Buy	1,352,422	105.21	142,288,319
07-Jun-2019	Reliance Capital Limited	Tower Research Capital Markets India Private Limited	Buy	2,761,223	104.84	289,486,619
07-Jun-2019	Reliance Infrastructu Ltd	Alphagrep Securities Private Limited	Buy	3,038,673	79.36	241,149,089
07-Jun-2019	Reliance Infrastructu Ltd	Crossland Trading Co	Buy	1,958,182	78.39	153,501,887
07-Jun-2019	Reliance Infrastructu Ltd	Graviton Research Capital Llp	Buy	1,671,210	79.20	132,359,832
07-Jun-2019	Reliance Infrastructu Ltd	Tower Research Capital Markets India Private Limited	Buy	3,857,873	79.58	307,009,533
07-Jun-2019	Reliance Power Limited	Shanti Entrepreneurs	Buy	17,337,057	6.31	109,396,830
07-Jun-2019	Reliance Power Limited	Skyveil Trade Solutions Llp	Buy	15,784,090	6.11	96,440,790
07-Jun-2019	Veto Switchgear Cable Ltd	Pushpa Devi Gurnani	Buy	387,954	64.93	25,189,853
07-Jun-2019	A and M Jumbo Bags Ltd	Anal Pratish Shah	Sell	20,000	47.43	948,600
07-Jun-2019	A and M Jumbo Bags Ltd	Balwantsing Ujagarsingh Pannu	Sell	20,000	47.45	949,000
07-Jun-2019	Bright Solar Limited	Bhaveshkumar Girishbhai Bhandari	Sell	138,000	18.21	2,512,980
07-Jun-2019	Dewan Housing Fin Corp	Alphagrep Securities Private Limited	Sell	2,453,467	86.53	212,298,500
07-Jun-2019	Dewan Housing Fin Corp	Crossland Trading Co	Sell	4,352,884	85.04	370,169,255
07-Jun-2019	Dewan Housing Fin Corp	Genuine Stock Brokers Pvt Ltd	Sell	2,354,165	84.23	198,291,318
07-Jun-2019	Dewan Housing Fin Corp	Graviton Research Capital Llp	Sell	3,846,930	85.59	329,258,739
07-Jun-2019	Dewan Housing Fin Corp	Qe Securities Llp	Sell	1,739,009	86.60	150,598,179
07-Jun-2019	Dewan Housing Fin Corp	Tower Research Capital Markets India Private Limited	Sell	5,148,365	86.13	443,428,677
07-Jun-2019	Eros Intl Media Ltd	Competent Finlease Private Limited	Sell	65,000	48.34	3,142,100
07-Jun-2019	Eros Intl Media Ltd	Competent Finlease Private Limited	Sell	565,244	46.83	26,470,377
07-Jun-2019	GSS Infotech Limited	Volga International Limited	Sell	115,824	134.39	15,565,587
07-Jun-2019	Justdial Ltd.	A.p.t. Portfolio Private Limited	Sell	605,358	723.63	438,055,210
07-Jun-2019	Justdial Ltd.	Alphagrep Securities Private Limited	Sell	738,513	722.21	533,361,474
07-Jun-2019	Justdial Ltd.	Crossland Trading Co	Sell	991,019	724.88	718,369,853
07-Jun-2019	Justdial Ltd.	Qe Securities Llp	Sell	395,061	722.94	285,605,399
07-Jun-2019	Kirloskar Oil Eng Ltd	Sbi Mutual Fund	Sell	3,100,000	191.60	593,960,000
07-Jun-2019	Mangalam Cement Ltd	Lts Investment Fund Ltd	Sell	150,000	260.75	39,112,500
07-Jun-2019	Reliance Capital Limited	Alphagrep Securities Private Limited	Sell	2,545,566	104.51	266,037,103
07-Jun-2019	Reliance Capital Limited	Crossland Trading Co	Sell	2,086,274	103.73	216,409,202
07-Jun-2019	Reliance Capital Limited	Graviton Research Capital Llp	Sell	2,144,775	103.58	222,155,795
07-Jun-2019	Reliance Capital Limited	Qe Securities Llp	Sell	1,352,422	104.87	141,828,495
07-Jun-2019	Reliance Capital Limited	Tower Research Capital Markets India Private Limited	Sell	2,761,223	104.80	289,376,170
07-Jun-2019	Reliance Infrastructu Ltd	Alphagrep Securities Private Limited	Sell	3,039,863	79.41	241,395,521
07-Jun-2019	Reliance Infrastructu Ltd	Axis Trustee Services Limited	Sell	1,950,000	78.28	152,646,000
07-Jun-2019	Reliance Infrastructu Ltd	Crossland Trading Co	Sell	1,958,182	78.43	153,580,214
07-Jun-2019	Reliance Infrastructu Ltd	Graviton Research Capital Llp	Sell	1,671,210	79.11	132,209,423
07-Jun-2019	Reliance Infrastructu Ltd	Tower Research Capital Markets India Private Limited	Sell	3,857,873	79.69	307,433,899
07-Jun-2019	Reliance Power Limited	Shanti Entrepreneurs	Sell	15,792,858	6.28	99,179,148
07-Jun-2019	Reliance Power Limited	Skyveil Trade Solutions Llp	Sell	15,784,090	6.12	96,598,631
07-Jun-2019	Veto Switchgear Cable Ltd	Senna Pendula	Sell	350,000	61.06	21,371,000
07-Jun-2019	Viji Finance Limited	Venkataraomuttineni	Sell	625,000	0.62	387,500

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,736.60	440.06	0.99%
S&P 500	5,987.37	18.03	0.30%
NASDAQ COMPO	19,054.80	51.19	0.27%
FTSE 100	8,291.68	29.60	0.36%
DAX	19,405.20	82.61	0.43%
NIKKEI 225	38,350.70	-429.42	-1.11%
SHANGHAI COM	3,263.76	-3.43	-0.11%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,600.90	-135.70	-0.30%
S&P 500 FUTU	5,969.20	-18.20	-0.30%
NASDAQ 100 F	20,742.20	-62.30	-0.30%
FTSE 100 FUT	8,289.40	-28.00	-0.34%
DAX FUTURES	19,313.50	-127.70	-0.66%
US DOLLAR IN	107.48	0.67	0.63%
S&P 500 VIX	15.680	0.330	2.150%

Commodities	Last	Chg	Chg%
GOLD	2,622.70	4.20	0.16%
SILVER	30.265	0.026	0.090%
COPPER	4.0605	-0.0395	-0.9600%
CRUDE OIL	68.750	-0.190	-0.280%
BRENT OIL	73.010	-2.070	-2.750%
NATURAL GAS	3.2960	-0.0730	-2.1700%