After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Dec-2019

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI7710.445873.631836.81
DII3154.924422.49-1267.57

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
NilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 28.48 3.77 1.22
NIFTY 100 30.91 3.77 1.22
NIFTY 200 30.18 3.57 1.21
NIFTY 500 31.21 3.40 1.20
NIFTY AUTO 23.86 3.58 1.36
NIFTY BANK 40.36 3.43 0.31
NIFTY FMCG 37.59 10.47 1.34
NIFTY IT 21.17 5.22 1.95
NIFTY METAL 9.77 1.13 4.52
NIFTY PHARMA 25.77 3.16 0.65
NIFTY REALTY 29.14 2.74 0.47

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
12.3375 -0.1800 -1.44 12.5175 12.7150 11.3900 12.5175

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1YESBANK

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
17-Dec-2019Agro Phos India LimitedArcadia Share & Stock Brokers Pvt. Ltd.Buy130,000146.9519,103,500
17-Dec-2019Agro Phos India LimitedMarfatia Nishil SurendraBuy124,500147.0318,305,235
17-Dec-2019Bosch LimitedRobert Bosch Engineering And Business Solutions Private LimitedBuy366,90014987.555,498,932,095
17-Dec-2019Cox & Kings LimitedVora Pravin PriteshBuy900,0001.601,440,000
17-Dec-2019Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedBuy2,291,206308.67707,226,556
17-Dec-2019Neueon Towers LimitedNcm International Pvt. Ltd.Buy520,0000.45234,000
17-Dec-2019PG Electroplast LtdProfin Commodities Private LimitedBuy100,00039.003,900,000
17-Dec-2019Sanco Industries Ltd.Shriti Jinesh BhattBuy70,00012.95906,500
17-Dec-2019Sathavahana Ispat LtdNaresh Kumar AdusumilliBuy500,0001.60800,000
17-Dec-2019Stampede Capital LimitedEdattu Joshy JobinBuy350,7160.2070,143
17-Dec-2019Star Paper Mills LtdSwapnil MehtaBuy138,138119.6316,525,449
17-Dec-2019TRF LimitedElixir Wealth Management Private LimitedBuy97,119119.5011,605,721
17-Dec-2019Agro Phos India LimitedMarfatia Nishil SurendraSell74,500147.0010,951,500
17-Dec-2019Agro Phos India LimitedArcadia Share & Stock Brokers Pvt. Ltd.Sell130,000147.1019,123,000
17-Dec-2019Bosch LimitedRobert Bosch GmbhSell366,90014987.555,498,932,095
17-Dec-2019Cox & Kings LimitedVora Pravin PriteshSell900,0001.691,521,000
17-Dec-2019Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedSell2,202,345308.97680,458,535
17-Dec-2019Neueon Towers LimitedKabra Seepra SumeetSell300,0000.45135,000
17-Dec-2019Sanco Industries Ltd.Sunar Nainsingh GaneshSell70,00412.95906,552
17-Dec-2019Sathavahana Ispat LtdHeshika Growth FundSell500,0001.60800,000
17-Dec-2019Star Paper Mills LtdSwapnil MehtaSell138,138119.8016,548,932
17-Dec-2019TRF LimitedElixir Wealth Management Private LimitedSell97,119119.6011,615,432

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
17-Dec-2019Bosch LimitedRobert Bosch Engineering And Business Solutions Private LimitedBuy366,90014987.555,498,932,095
17-Dec-2019Bosch LimitedRobert Bosch GmbhSell366,90014987.555,498,932,095