India After Market Data – 06-Jan-2020

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 06-Jan-2020

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI37323835.84-103.84
DII3778.783802.48-23.7

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures57,2224,24764,0025,224144,16212,134
Index Options3,104,510224,8733,111,839225,456641,03353,241
Stock Futures148,89310,242157,15910,7181,465,76596,542
Stock Options67,1124,94467,8565,01049,7073,312

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client122,336110,810703,857193,571717,380485,608694,355705,701207,38590,728159,807123,2792,327,2941,987,523
DII44,66026,33720,1001,095,3104,31767,92100006730136,9981,122,320
FII70,07474,088982,209483,556176,063281,10987,09396,76810,77016,18513,2119,5411,536,410764,257
Pro9,87135,706139,03672,765162,275185,758278,587217,92743,99265,99188,45640,084606,923733,525
Total246,941246,9411,845,2021,845,2021,060,0351,020,3961,060,0351,020,396262,147172,904262,147172,9044,607,6254,607,625

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client206,968200,144334,958334,0073,496,0924,004,4683,394,9594,010,603196,041124,997183,052129,3668,363,5248,252,131
DII9,5612409,87910,17802,0800011011021,53110,429
FII57,22264,002148,893157,1591,483,8101,620,7001,500,6631,611,17636,75130,36138,11029,7463,377,7373,400,856
Pro91,260100,625164,533156,9192,855,4562,573,4512,939,7362,578,920142,162126,501153,792122,7475,953,3636,052,739
Total365,011365,011658,263658,2637,835,3588,200,6997,835,3588,200,699374,965281,859374,965281,85917,716,15517,716,155

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 27.89 3.70 1.26
NIFTY 100 30.25 3.71 1.24
NIFTY 200 29.53 3.54 1.23
NIFTY 500 30.46 3.41 1.21
NIFTY AUTO 23.56 3.53 1.38
NIFTY BANK 39.62 3.29 0.32
NIFTY FMCG 37.54 10.50 1.35
NIFTY IT 20.97 5.19 1.99
NIFTY METAL 10.07 1.17 4.42
NIFTY PHARMA 25.63 3.14 0.65
NIFTY REALTY 30.17 2.80 0.45

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
14.7775 2.0800 16.40 12.6950 15.0950 12.6950 12.6950

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1YESBANK

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
06-Jan-2020California Soft Ltd.Manush DistributorsBuy65,65512.83842,354
06-Jan-2020California Soft Ltd.Mahadevan NBuy93,47512.961,211,436
06-Jan-2020DC Infotech and Comun LtdSmartnet Infotech & Services Pvt LtdBuy183,00045.458,317,350
06-Jan-2020DC Infotech and Comun LtdUnified Data Tech Solutions Private LimitedBuy153,00045.456,953,850
06-Jan-2020Debock Sale Marketing LtdChetanbhai Mahendrabhai DantaniBuy96,0003.75360,000
06-Jan-2020Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedBuy2,235,513312.98699,670,859
06-Jan-2020Jai Corp LimitedVibrant InvestmentsBuy1,016,320107.12108,868,198
06-Jan-2020Reliance Indl Infra LtdAakraya Research LlpBuy211,051413.2587,216,826
06-Jan-2020Reliance Indl Infra LtdNumiv Research Private LimitedBuy187,021419.4478,444,088
06-Jan-2020Reliance Indl Infra LtdN.k.securitiesBuy225,990414.9993,783,590
06-Jan-2020Reliance Indl Infra LtdMillennium Stock Broking Pvt LtdBuy69,255411.9828,531,675
06-Jan-2020Reliance Indl Infra LtdMansukh Securities & Finance LtdBuy88,955424.4637,757,839
06-Jan-2020Reliance Indl Infra LtdAlgoquant LlpBuy89,493410.4136,728,822
06-Jan-2020Reliance Indl Infra LtdPurity Trademax LlpBuy324,761415.39134,902,472
06-Jan-2020Reliance Indl Infra LtdSdm Financial Services Prop. Dinesh MunjalBuy90,100422.6138,077,161
06-Jan-2020Reliance Indl Infra LtdAdroit Financial Services Pvt LtdBuy76,973415.6231,991,518
06-Jan-2020Reliance Indl Infra LtdTower Research Capital Markets India Private LimitedBuy137,607415.7757,212,862
06-Jan-2020Reliance Indl Infra LtdVaibhav DoshiBuy95,195436.9641,596,407
06-Jan-2020Reliance Indl Infra LtdAjay Desai (huf)Buy106,623417.9144,558,818
06-Jan-2020Reliance Indl Infra LtdVibrant InvestmentsBuy176,060410.5872,286,715
06-Jan-2020Reliance Indl Infra LtdMahaveer Comstock Tradind LlpBuy133,835409.5354,809,448
06-Jan-2020Reliance Indl Infra LtdGraviton Research Capital LlpBuy142,586409.8858,443,150
06-Jan-2020Reliance Indl Infra LtdGenuine Stock Brokers Pvt. Ltd.Buy148,422409.8260,826,304
06-Jan-2020Reliance Indl Infra LtdElixir Wealth Management Private LimitedBuy237,908418.8499,645,387
06-Jan-2020Reliance Indl Infra LtdChandarana Intermediaries Brokers Private LimitedBuy127,835422.3053,984,721
06-Jan-2020Reliance Indl Infra LtdCentillion Research India LlpBuy353,679412.24145,800,631
06-Jan-2020Reliance Indl Infra LtdAlpha Leon Enterprises LlpBuy104,386424.5744,319,164
06-Jan-2020RPG Life Sciences LimitedAuthum Investment & Infrastructure LimitedBuy327,584294.3196,411,247
06-Jan-2020Solex Energy LimitedP C Jain HufBuy32,00030.25968,000
06-Jan-2020California Soft Ltd.Mahadevan NSell105,88112.881,363,747
06-Jan-2020California Soft Ltd.Manush DistributorsSell55,99512.89721,776
06-Jan-2020DC Infotech and Comun LtdJignesh Amrutlal ThobhaniSell51,00045.452,317,950
06-Jan-2020Debock Sale Marketing LtdIt Indiabull Private LimitedSell96,0003.75360,000
06-Jan-2020Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedSell2,124,148313.40665,707,983
06-Jan-2020Jai Corp LimitedVibrant InvestmentsSell1,016,320107.21108,959,667
06-Jan-2020Reliance Indl Infra LtdVibrant InvestmentsSell176,060410.3172,239,179
06-Jan-2020Reliance Indl Infra LtdVaibhav DoshiSell95,195433.2441,242,282
06-Jan-2020Reliance Indl Infra LtdTower Research Capital Markets India Private LimitedSell137,607416.2757,281,666
06-Jan-2020Reliance Indl Infra LtdSdm Financial Services Prop. Dinesh MunjalSell90,100419.8437,827,584
06-Jan-2020Reliance Indl Infra LtdPurity Trademax LlpSell324,761415.86135,055,109
06-Jan-2020Reliance Indl Infra LtdNumiv Research Private LimitedSell187,021419.6978,490,843
06-Jan-2020Reliance Indl Infra LtdN.k.securitiesSell225,990415.1593,819,749
06-Jan-2020Reliance Indl Infra LtdMillennium Stock Broking Pvt LtdSell87,638421.8036,965,708
06-Jan-2020Reliance Indl Infra LtdMansukh Securities & Finance LtdSell88,955423.9237,709,804
06-Jan-2020Reliance Indl Infra LtdMahaveer Comstock Tradind LlpSell135,835411.3155,870,294
06-Jan-2020Reliance Indl Infra LtdGraviton Research Capital LlpSell142,586410.3758,513,017
06-Jan-2020Reliance Indl Infra LtdGenuine Stock Brokers Pvt. Ltd.Sell148,422410.0360,857,473
06-Jan-2020Reliance Indl Infra LtdChandarana Intermediaries Brokers Private LimitedSell134,710422.1456,866,479
06-Jan-2020Reliance Indl Infra LtdCentillion Research India LlpSell353,679412.37145,846,609
06-Jan-2020Reliance Indl Infra LtdAlpha Leon Enterprises LlpSell105,850424.2744,908,980
06-Jan-2020Reliance Indl Infra LtdAlgoquant LlpSell89,493410.6436,749,406
06-Jan-2020Reliance Indl Infra LtdAjay Desai (huf)Sell106,603415.7744,322,329
06-Jan-2020Reliance Indl Infra LtdAdroit Financial Services Pvt LtdSell78,173413.8832,354,241
06-Jan-2020Reliance Indl Infra LtdAakraya Research LlpSell211,051413.5387,275,920
06-Jan-2020Reliance Indl Infra LtdElixir Wealth Management Private LimitedSell235,933418.9198,834,693
06-Jan-2020RPG Life Sciences LimitedM/s Mentor Capital LimitedSell327,584294.3196,411,247
06-Jan-2020Stampede Capital LimitedNimish PandeSell503,6960.20100,739
06-Jan-2020Solex Energy LimitedIlaben Bipinkumar NadiyaSell42,00030.191,267,980

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil