SGX Nifty | India After Market Data

India After Market Data – 07-Jan-2020

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 07-Jan-2020

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3,911	4,593	-682
DII	4,205	3,894	311

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	69,332	5,490	55,597	4,098	140,829	11,883
Index Options	5,247,965	372,766	5,235,871	371,890	721,941	59,571
Stock Futures	169,665	11,636	162,886	11,089	1,467,128	97,110
Stock Options	58,138	4,327	57,107	4,248	52,160	3,511

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	118,273	117,818	712,579	199,302	753,008	563,783	730,388	765,360	218,413	96,630	168,742	127,823	2,462,686	2,109,433
DII	44,660	24,784	21,008	1,101,266	4,317	67,921	0	0	0	0	679	0	137,906	1,126,729
FII	75,275	65,554	986,280	480,848	189,262	314,411	91,265	127,003	11,628	17,069	13,759	9,704	1,593,925	788,133
Pro	12,189	42,241	140,291	78,742	183,331	198,656	308,265	252,408	45,188	65,532	92,049	41,704	645,187	815,409
Total	250,397	250,397	1,860,158	1,860,158	1,129,918	1,144,771	1,129,918	1,144,771	275,229	179,231	275,229	179,231	4,839,704	4,839,704

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	233,407	244,478	340,725	337,734	5,185,712	5,382,472	5,186,117	5,363,956	190,222	94,927	188,129	93,569	11,427,465	11,413,983
DII	2,000	447	6,421	11,469	0	0	0	0	0	0	6	0	8,421	11,922
FII	69,332	55,597	169,665	162,886	2,543,605	2,704,360	2,534,578	2,701,293	33,078	25,060	32,768	24,339	5,545,100	5,511,461
Pro	106,756	110,973	156,452	161,174	3,975,135	4,004,148	3,983,757	4,025,731	146,421	103,248	148,818	105,327	8,492,160	8,535,780
Total	411,495	411,495	673,263	673,263	11,704,452	12,090,980	11,704,452	12,090,980	369,721	223,235	369,721	223,235	25,473,146	25,473,146

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	28.03	3.72	1.25
NIFTY 100	30.41	3.73	1.24
NIFTY 200	29.69	3.56	1.22
NIFTY 500	30.64	3.43	1.20
NIFTY AUTO	23.63	3.54	1.38
NIFTY BANK	39.83	3.31	0.32
NIFTY FMCG	37.61	10.52	1.34
NIFTY IT	20.99	5.20	1.99
NIFTY METAL	10.15	1.18	4.39
NIFTY PHARMA	25.78	3.16	0.65
NIFTY REALTY	30.75	2.86	0.44

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.6100	-0.1700	-1.13	14.7775	14.9125	14.4625	14.7775

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	YESBANK

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
07-Jan-2020	California Soft Ltd.	Mahadevan N	Buy	119,549	12.71	1,519,468
07-Jan-2020	California Soft Ltd.	Manush Distributors	Buy	90,736	12.67	1,149,625
07-Jan-2020	DC Infotech and Comun Ltd	Mayur Mahendra Chheda	Buy	78,000	45.40	3,541,200
07-Jan-2020	DC Infotech and Comun Ltd	Jatin Atul Mehta	Buy	219,000	45.40	9,942,600
07-Jan-2020	DC Infotech and Comun Ltd	Bhaven Mahendra Chheda	Buy	78,000	45.40	3,541,200
07-Jan-2020	Indiabulls Hsg Fin Ltd	Tower Research Capital Markets India Private Limited	Buy	2,590,481	310.46	804,240,731
07-Jan-2020	Jiya Eco-Products Ltd	Alpha Leon Enterprises Llp	Buy	281,779	15.86	4,469,015
07-Jan-2020	Reliance Indl Infra Ltd	Elixir Wealth Management Private Limited	Buy	128,309	453.39	58,174,018
07-Jan-2020	Reliance Indl Infra Ltd	Purity Trademax Llp	Buy	145,115	452.14	65,612,296
07-Jan-2020	Reliance Indl Infra Ltd	Tower Research Capital Markets India Private Limited	Buy	102,146	451.14	46,082,146
07-Jan-2020	Reliance Indl Infra Ltd	Chandarana Intermediaries Brokers Private Limited	Buy	147,172	450.03	66,231,815
07-Jan-2020	Reliance Indl Infra Ltd	Numiv Research Private Limited	Buy	101,645	453.20	46,065,514
07-Jan-2020	Reliance Indl Infra Ltd	Centillion Research India Llp	Buy	215,332	453.82	97,721,968
07-Jan-2020	Reliance Indl Infra Ltd	N.k.securities	Buy	81,590	456.25	37,225,438
07-Jan-2020	Reliance Indl Infra Ltd	Mahaveer Comstock Tradind Llp	Buy	82,440	452.73	37,323,061
07-Jan-2020	Reliance Indl Infra Ltd	Aakraya Research Llp	Buy	89,408	452.76	40,480,366
07-Jan-2020	Reliance Indl Infra Ltd	Kivi Capital	Buy	75,503	451.30	34,074,504
07-Jan-2020	Solex Energy Limited	Sufal Investment	Buy	50,000	35.57	1,778,500
07-Jan-2020	Sonam Clock Limited	Jayeshbhai Chhabildas Shah	Buy	60,000	38.60	2,316,000
07-Jan-2020	California Soft Ltd.	Manush Distributors	Sell	89,016	12.71	1,131,393
07-Jan-2020	California Soft Ltd.	Mahadevan N	Sell	121,510	12.66	1,538,317
07-Jan-2020	Cox & Kings Fin Serv Ltd	Dimensional Emerging Markets Value Fund	Sell	447,523	0.40	179,009
07-Jan-2020	Continental Seed Chem Ltd	Naval Kishore Gupta	Sell	40,000	35.90	1,436,000
07-Jan-2020	Continental Seed Chem Ltd	Vijay Prakash Gupta	Sell	40,000	35.90	1,436,000
07-Jan-2020	DC Infotech and Comun Ltd	Jignesh Amrutlal Thobhani	Sell	147,000	45.40	6,673,800
07-Jan-2020	Indiabulls Hsg Fin Ltd	Tower Research Capital Markets India Private Limited	Sell	2,553,331	310.76	793,473,142
07-Jan-2020	Jiya Eco-Products Ltd	Alpha Leon Enterprises Llp	Sell	281,779	17.93	5,052,297
07-Jan-2020	Reliance Indl Infra Ltd	Numiv Research Private Limited	Sell	101,645	454.03	46,149,879
07-Jan-2020	Reliance Indl Infra Ltd	Purity Trademax Llp	Sell	145,115	452.77	65,703,719
07-Jan-2020	Reliance Indl Infra Ltd	Tower Research Capital Markets India Private Limited	Sell	102,146	451.49	46,117,898
07-Jan-2020	Reliance Indl Infra Ltd	N.k.securities	Sell	81,590	456.45	37,241,756
07-Jan-2020	Reliance Indl Infra Ltd	Mahaveer Comstock Tradind Llp	Sell	82,440	452.47	37,301,627
07-Jan-2020	Reliance Indl Infra Ltd	Kivi Capital	Sell	75,503	454.02	34,279,872
07-Jan-2020	Reliance Indl Infra Ltd	Aakraya Research Llp	Sell	89,408	453.02	40,503,612
07-Jan-2020	Reliance Indl Infra Ltd	Chandarana Intermediaries Brokers Private Limited	Sell	146,949	449.76	66,091,782
07-Jan-2020	Reliance Indl Infra Ltd	Centillion Research India Llp	Sell	215,332	454.01	97,762,881
07-Jan-2020	Reliance Indl Infra Ltd	Elixir Wealth Management Private Limited	Sell	129,082	453.22	58,502,544
07-Jan-2020	Solex Energy Limited	P C Jain Huf	Sell	32,000	35.80	1,145,600
07-Jan-2020	Sonam Clock Limited	Arcadia Share & Stock Brokers Pvt. Ltd.	Sell	60,000	38.60	2,316,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	38,239.70	153.86	0.40%
S&P 500	5,099.96	51.54	1.02%
NASDAQ COMPO	15,927.90	316.14	2.03%
FTSE 100	8,139.83	60.97	0.75%
DAX	18,161.00	243.73	1.36%
NIKKEI 225	37,934.80	306.28	0.81%
SHANGHAI COM	3,088.64	35.74	1.17%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,261.50	175.70	0.46%
S&P 500 FUTU	5,099.60	51.20	1.01%
NASDAQ 100 F	17,708.10	277.60	1.59%
FTSE 100 FUT	8,169.50	17.60	0.22%
DAX FUTURES	18,358.50	248.50	1.37%
US DOLLAR IN	106.09	0.50	0.47%
S&P 500 VIX	15.450	-0.550	-3.450%

Commodities	Last	Chg	Chg%
GOLD	2,349.60	7.10	0.30%
SILVER	27.225	-0.122	-0.440%
COPPER	4.5740	0.0575	1.2700%
CRUDE OIL	83.680	0.090	0.110%
BRENT OIL	89.350	0.370	0.420%
NATURAL GAS	1.9150	-0.0570	-2.4300%

Currencies	Last	Chg	Chg%
EUR/USD	1.0693	-0.0036	-0.3400%
USD/JPY	158.3500	2.6900	1.7300%
GBP/USD	1.2493	-0.0019	-0.1600%
USD/CHF	0.9143	0.0023	0.2500%
USD/CAD	1.3669	0.0014	0.1000%
AUD/USD	0.6534	0.0016	0.2500%
USD/CNY	7.2464	0.0072	0.1000%
USD/INR	83.404	0.133	0.160%