India After Market Data – 08-Jan-2020

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 08-Jan-2020

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4,109	4,625	-516
DII	5,162	4,414	748

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	49,229	3,652	63,120	4,867	146,506	12,311
Index Options	4,886,658	352,484	4,907,276	354,096	732,977	60,087
Stock Futures	167,089	11,339	159,403	10,790	1,466,598	96,963
Stock Options	58,668	4,336	58,078	4,308	56,340	3,809

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	129,078	111,852	711,352	205,241	715,575	701,608	709,668	852,355	226,115	103,817	175,467	133,594	2,587,545	2,188,177
DII	46,455	25,795	20,789	1,102,009	4,317	67,921	0	0	0	0	671	0	139,482	1,128,475
FII	71,168	75,338	989,858	476,740	193,216	305,666	89,892	144,203	13,070	18,012	14,741	10,517	1,590,990	811,431
Pro	15,995	49,711	146,046	84,055	194,156	217,628	307,704	296,265	47,583	68,344	95,889	46,062	689,752	879,686
Total	262,696	262,696	1,868,045	1,868,045	1,107,264	1,292,823	1,107,264	1,292,823	286,768	190,173	286,768	190,173	5,007,769	5,007,769

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	230,744	213,973	321,009	328,175	5,232,545	5,179,731	5,249,258	5,128,902	177,635	97,477	176,658	96,061	11,239,141	11,193,027
DII	3,091	2,307	11,660	12,622	0	0	0	0	8	0	0	0	14,759	14,929
FII	49,229	63,120	167,089	159,403	2,689,298	2,197,360	2,683,971	2,223,305	33,305	25,363	32,845	25,233	5,161,644	5,187,877
Pro	107,537	111,201	153,333	152,891	4,403,762	3,548,905	4,392,376	3,573,789	138,793	103,375	140,238	104,921	8,455,705	8,475,416
Total	390,601	390,601	653,091	653,091	12,325,605	10,925,996	12,325,605	10,925,996	349,741	226,215	349,741	226,215	24,871,249	24,871,249

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	27.97	3.71	1.25
NIFTY 100	30.35	3.73	1.24
NIFTY 200	29.65	3.56	1.23
NIFTY 500	30.60	3.42	1.21
NIFTY AUTO	23.45	3.52	1.39
NIFTY BANK	39.79	3.30	0.32
NIFTY FMCG	37.65	10.53	1.34
NIFTY IT	21.06	5.22	1.98
NIFTY METAL	10.08	1.17	4.42
NIFTY PHARMA	25.65	3.14	0.65
NIFTY REALTY	30.65	2.85	0.44

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
15.6400	1.0300	7.05	14.6100	16.3875	13.7925	14.6100

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	YESBANK

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
08-Jan-2020	Btrfly Gandhi Appl Ltd	Ashwin Stocks And Investment Private Limited	Buy	77,229	260.19	20,094,214
08-Jan-2020	Btrfly Gandhi Appl Ltd	Chandarana Intermediaries Brokers Private Limited	Buy	111,366	253.49	28,230,167
08-Jan-2020	Btrfly Gandhi Appl Ltd	N.k.securities	Buy	175,487	259.11	45,470,437
08-Jan-2020	Continental Seed Chem Ltd	Chetan Kishor Bhimjiyani	Buy	32,000	37.56	1,201,920
08-Jan-2020	Continental Seed Chem Ltd	Piyush Batukbhai Dave	Buy	20,000	37.40	748,000
08-Jan-2020	Harita Seating Systems Li	3 Sigma Global Fund	Buy	359,554	427.00	153,529,558
08-Jan-2020	Kakatiya Cements Ltd	Vaibhav Doshi	Buy	45,010	228.26	10,273,983
08-Jan-2020	Kakatiya Cements Ltd	N.k.securities	Buy	59,647	221.89	13,235,073
08-Jan-2020	Reliance Indl Infra Ltd	Bhaylalbhai Shamjibhai Vaghela	Buy	77,597	466.32	36,185,033
08-Jan-2020	Reliance Indl Infra Ltd	Tower Research Capital Markets India Private Limited	Buy	79,082	458.97	36,296,266
08-Jan-2020	Reliance Indl Infra Ltd	Purity Trademax Llp	Buy	139,539	459.88	64,171,195
08-Jan-2020	Reliance Indl Infra Ltd	Numiv Research Private Limited	Buy	89,497	458.63	41,046,009
08-Jan-2020	Reliance Indl Infra Ltd	Mahaveer Comstock Tradind Llp	Buy	220,284	460.62	101,467,216
08-Jan-2020	Reliance Indl Infra Ltd	Chandarana Intermediaries Brokers Private Limited	Buy	117,091	460.13	53,877,082
08-Jan-2020	Reliance Indl Infra Ltd	Centillion Research India Llp	Buy	139,085	460.11	63,994,399
08-Jan-2020	Reliance Indl Infra Ltd	C A Anzar	Buy	76,209	463.37	35,312,964
08-Jan-2020	Btrfly Gandhi Appl Ltd	N.k.securities	Sell	175,487	259.31	45,505,534
08-Jan-2020	Btrfly Gandhi Appl Ltd	Chandarana Intermediaries Brokers Private Limited	Sell	110,469	255.03	28,172,909
08-Jan-2020	Btrfly Gandhi Appl Ltd	Ashwin Stocks And Investment Private Limited	Sell	98,229	259.25	25,465,868
08-Jan-2020	Continental Seed Chem Ltd	Piyush Batukbhai Dave	Sell	40,000	37.64	1,505,600
08-Jan-2020	Harita Seating Systems Li	Lci Estates Llp	Sell	365,000	427.10	155,891,500
08-Jan-2020	Kakatiya Cements Ltd	N.k.securities	Sell	59,807	222.11	13,283,733
08-Jan-2020	Kakatiya Cements Ltd	Vaibhav Doshi	Sell	30,010	228.47	6,856,385
08-Jan-2020	Reliance Indl Infra Ltd	Tower Research Capital Markets India Private Limited	Sell	79,082	459.31	36,323,153
08-Jan-2020	Reliance Indl Infra Ltd	Chandarana Intermediaries Brokers Private Limited	Sell	120,534	460.60	55,517,960
08-Jan-2020	Reliance Indl Infra Ltd	Purity Trademax Llp	Sell	139,539	460.28	64,227,011
08-Jan-2020	Reliance Indl Infra Ltd	Centillion Research India Llp	Sell	139,085	460.28	64,018,044
08-Jan-2020	Reliance Indl Infra Ltd	Mahaveer Comstock Tradind Llp	Sell	220,284	460.54	101,449,593
08-Jan-2020	Reliance Indl Infra Ltd	C A Anzar	Sell	76,209	462.56	35,251,235
08-Jan-2020	Reliance Indl Infra Ltd	Bhaylalbhai Shamjibhai Vaghela	Sell	77,597	467.39	36,268,062
08-Jan-2020	Reliance Indl Infra Ltd	Numiv Research Private Limited	Sell	89,497	458.76	41,057,644

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	27,657.40	-244.56	-0.88%
S&P 500	3,319.47	-37.54	-1.12%
NASDAQ 100	10,937.00	-143.97	-1.30%
FTSE 100	6,007.05	-42.87	-0.71%
DAX	13,116.20	-91.87	-0.70%
NIKKEI 225	23,360.30	40.93	0.18%
SHANGHAI COM	3,323.71	-14.38	-0.43%
NSE NIFTY	11,505.00	-11.15	-0.10%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	27,530.50	-71.50	-0.26%
S&P 500 FUTU	3,308.75	-7.50	-0.23%
NASDAQ 100 F	10,911.90	-15.12	-0.14%
FTSE 100 FUT	5,945.50	-21.50	-0.36%
DAX FUTURES	13,085.50	-16.00	-0.12%
SGX NIFTY FU	11,519.00	-9.00	-0.08%
US DOLLAR IN	92.823	-0.129	-0.140%
S&P 500 VIX	30.200	0.120	0.420%

Commodities	Last	Chg	Chg%
GOLD	1,960.70	-1.40	-0.07%
SILVER	27.055	-0.074	-0.270%
COPPER	3.1100	0.0015	0.0500%
CRUDE OIL	41.410	0.090	0.220%
BRENT OIL	43.240	0.090	0.210%
NATURAL GAS	2.0120	-0.0460	-2.2400%

Currencies	Last	Chg	Chg%
EUR/USD	1.1863	0.0026	0.2200%
USD/JPY	104.3200	-0.2300	-0.2200%
GBP/USD	1.2957	0.0042	0.3200%
USD/CHF	0.9099	-0.0018	-0.1900%
USD/CAD	1.3178	-0.0027	-0.2000%
AUD/USD	0.7319	0.0029	0.4000%
USD/CNY	6.7601	-0.0074	-0.1100%
USD/INR	73.535	0.000	0.000%