India After Market Data – 17-Feb-2020

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Feb-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 17-Feb-2020 3,406.75 3,780.81 -374.06
DII 17-Feb-2020 3,294.42 3,448.67 -154.25

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures40,9743,11233,7782,593149,85212,528
Index Options3,221,897230,9683,209,339229,862685,26457,877
Stock Futures186,17712,696196,97713,3071,550,079101,190
Stock Options78,0255,77878,8085,85374,3655,046

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client176,47084,717808,904245,603811,741506,672732,066758,518395,331147,411269,623177,1062,846,5292,267,633
DII26,31122,07634,6231,070,3984,31783,777003,11203,06514152,1401,095,553
FII26,766123,086967,073583,006179,127304,56892,701108,86818,96319,81922,07513,5081,516,316943,244
Pro19,18218,850199,815111,408156,309155,638326,727183,26963,17192,469185,81469,071686,584895,139
Total248,729248,7292,010,4152,010,4151,151,4941,050,6551,151,4941,050,655480,577259,699480,577259,6995,201,5695,201,569

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client129,343135,036328,208319,2592,920,6032,675,5452,853,8392,674,286289,225134,336279,861135,1446,477,2606,397,425
DII2,05809,11115,396000000362011,16915,758
FII40,97433,778186,177196,9771,610,6471,611,2501,604,7541,604,58546,43931,58647,12431,6843,527,0733,518,902
Pro63,69867,259173,490165,3542,371,3841,883,2922,444,0411,891,216242,252145,635250,569144,7294,879,7514,963,168
Total236,073236,073696,986696,9866,902,6346,170,0876,902,6346,170,087577,916311,557577,916311,55714,895,25314,895,253

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1NCC

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
17-Feb-2020NCCNcc Limited98,368,94198,172,000No Fresh Positions
17-Feb-2020ACCAcc Limited17,078,4106,225,2009,999,289
17-Feb-2020ADANIENTAdani Enterprises Limited55,169,32035,620,00016,790,854
17-Feb-2020ADANIPORTSAdani Port & Sez Ltd152,550,48735,872,500109,050,462
17-Feb-2020ADANIPOWERAdani Power Ltd193,065,27487,340,00096,072,010
17-Feb-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0092,075,20021,272,008
17-Feb-2020AMBUJACEMAmbuja Cements Ltd144,729,49737,450,000100,043,022
17-Feb-2020APOLLOHOSPApollo Hospitals Enter. L19,254,4993,514,50014,777,274
17-Feb-2020APOLLOTYREApollo Tyres Ltd67,612,16924,717,00039,514,560
17-Feb-2020ASHOKLEYAshok Leyland Ltd286,973,403131,296,000141,328,732
17-Feb-2020ASIANPAINTAsian Paints Limited90,562,6429,438,60076,595,909
17-Feb-2020AUROPHARMAAurobindo Pharma Ltd56,402,53521,401,00032,181,408
17-Feb-2020AXISBANKAxis Bank Limited453,270,74964,399,200366,208,011
17-Feb-2020BAJAJ-AUTOBajaj Auto Limited26,897,5832,359,25023,193,453
17-Feb-2020BAJAJFINSVBajaj Finserv Ltd.12,463,9891,365,50010,475,289
17-Feb-2020BAJFINANCEBajaj Finance Limited52,403,4249,451,25040,332,002
17-Feb-2020BALKRISINDBalkrishna Ind. Ltd16,124,2343,166,40012,151,622
17-Feb-2020BANKBARODABank Of Baroda238,001,693122,769,000103,332,608
17-Feb-2020BATAINDIABata India Ltd12,092,4053,816,4507,671,334
17-Feb-2020BELBharat Electronics Ltd217,969,73774,418,000132,653,250
17-Feb-2020BERGEPAINTBerger Paints (i) Ltd48,580,01510,067,20036,083,814
17-Feb-2020BHARATFORGBharat Forge Ltd50,505,1989,587,50038,392,438
17-Feb-2020BHARTIARTLBharti Airtel Limited447,133,04682,077,042342,699,351
17-Feb-2020BHELBhel256,482,590170,102,40073,556,060
17-Feb-2020BIOCONBiocon Limited.91,358,37421,516,50065,273,955
17-Feb-2020BOSCHLTDBosch Limited1,737,683143,3601,507,438
17-Feb-2020BPCLBharat Petroleum Corp Lt204,013,83043,164,000150,649,138
17-Feb-2020BRITANNIABritannia Industries Ltd23,743,8603,289,80019,266,867
17-Feb-2020CADILAHCCadila Healthcare Limited51,441,63311,385,00037,484,551
17-Feb-2020CANBKCanara Bank40,260,00034,585,2003,661,800
17-Feb-2020CENTURYTEXCentury Textiles Ltd11,123,5425,404,8005,162,564
17-Feb-2020CESCCesc Ltd13,276,9662,340,80010,272,317
17-Feb-2020CHOLAFINCholamandalam In & Fin Co73,594,6777,292,50062,622,443
17-Feb-2020CIPLACipla Ltd102,029,33219,428,10077,499,765
17-Feb-2020COALINDIACoal India Ltd381,504,94392,601,900269,827,795
17-Feb-2020COLPALColgate Palmolive Ltd.26,654,5924,231,50021,090,362
17-Feb-2020CONCORContainer Corp Of Ind Ltd55,081,8746,078,50746,249,273
17-Feb-2020CUMMINSINDCummins India Ltd27,165,4632,729,70023,077,489
17-Feb-2020DABURDabur India Ltd113,507,44316,066,25091,765,820
17-Feb-2020DIVISLABDivi’s Laboratories Ltd25,485,8442,534,80021,676,751
17-Feb-2020DLFDlf Limited124,016,56858,023,90059,791,839
17-Feb-2020DRREDDYDr. Reddy’s Laboratories24,261,7343,568,25019,480,397
17-Feb-2020EICHERMOTEicher Motors Ltd2,769,587510,6902,120,417
17-Feb-2020EQUITASEquitas Holdings Limited68,357,84925,318,30039,621,656
17-Feb-2020ESCORTSEscorts India Ltd14,033,7379,831,8003,500,250
17-Feb-2020EXIDEINDExide Industries Ltd91,809,06620,230,40066,988,212
17-Feb-2020FEDERALBNKFederal Bank Ltd391,810,60378,456,000293,764,072
17-Feb-2020GAILGail (india) Ltd428,666,17164,322,706342,910,156
17-Feb-2020GLENMARKGlenmark Pharmaceuticals30,143,04612,693,80015,942,093
17-Feb-2020GMRINFRAGmr Infrastructure Ltd.439,450,504229,230,000188,247,978
17-Feb-2020GODREJCPGodrej Consumer Products75,164,4239,300,00062,106,201
17-Feb-2020GRASIMGrasim Industries Ltd78,516,76529,887,50044,703,426
17-Feb-2020HAVELLSHavells India Limited50,571,2768,456,00039,586,712
17-Feb-2020HCLTECHHcl Technologies Ltd217,205,95426,108,600180,237,056
17-Feb-2020HDFCHdfc Ltd345,805,53338,168,500290,346,756
17-Feb-2020HDFCBANKHdfc Bank Ltd656,857,13642,783,500581,230,779
17-Feb-2020HEROMOTOCOHero Motocorp Limited26,114,2315,710,60019,097,919
17-Feb-2020HINDALCOHindalco Industries Ltd292,428,47864,610,000213,197,054
17-Feb-2020HINDPETROHindustan Petroleum Corp148,995,45021,600,600119,945,077
17-Feb-2020HINDUNILVRHindustan Unilever Ltd.142,079,83913,189,800121,786,047
17-Feb-2020IBULHSGFINIndiabulls Hsg Fin Ltd65,274,90740,693,20021,317,961
17-Feb-2020ICICIBANKIcici Bank Ltd.1,021,655,289126,284,125844,288,399
17-Feb-2020ICICIPRULIIcici Pru Life Ins Co Ltd71,845,90112,475,50055,778,105
17-Feb-2020IDEAVodafone Idea Limited1,606,294,231960,596,000565,383,519
17-Feb-2020IDFCFIRSTBIdfc First Bank Limited574,734,964303,384,000242,614,215
17-Feb-2020IGLIndraprastha Gas Ltd77,000,08019,981,50053,168,576
17-Feb-2020INDIGOInterglobe Aviation Ltd19,348,7314,637,10013,744,194
17-Feb-2020INDUSINDBKIndusind Bank Limited107,602,56425,335,60076,886,835
17-Feb-2020INFRATELBharti Infratel Ltd.171,858,19217,552,000145,713,282
17-Feb-2020INFYInfosys Limited735,916,55338,344,800660,775,925
17-Feb-2020IOCIndian Oil Corp Ltd913,205,14873,672,000793,872,890
17-Feb-2020ITCItc Ltd2,454,224,491222,386,4002,109,126,866
17-Feb-2020JINDALSTELJindal Steel & Power Ltd79,976,26848,940,00027,037,454
17-Feb-2020JSWSTEELJsw Steel Limited275,809,61564,988,800197,030,334
17-Feb-2020JUBLFOODJubilant Foodworks Ltd15,273,6334,468,00010,041,951
17-Feb-2020JUSTDIALJustdial Ltd.8,699,6467,096,6001,168,063
17-Feb-2020KOTAKBANKKotak Mahindra Bank Ltd267,713,79813,138,400241,189,708
17-Feb-2020L&TFHL&t Finance Holdings Ltd144,597,55142,744,80094,622,873
17-Feb-2020LICHSGFINLic Housing Finance Ltd60,243,60125,304,50031,926,920
17-Feb-2020LTLarsen & Toubro Ltd.276,897,51429,034,375234,018,263
17-Feb-2020LUPINLupin Limited48,067,61210,888,50034,775,731
17-Feb-2020M&MMahindra & Mahindra Ltd179,052,68931,325,000138,775,054
17-Feb-2020M&MFINM&m Fin. Services Ltd59,818,11516,100,80040,726,409
17-Feb-2020MANAPPURAMManappuram Finance Ltd109,764,43155,428,00048,848,209
17-Feb-2020MARICOMarico Limited104,139,56718,934,50079,998,088
17-Feb-2020MARUTIMaruti Suzuki India Ltd.26,458,3244,719,20020,416,207
17-Feb-2020MCDOWELL-NUnited Spirits Limited62,845,62316,060,00043,643,341
17-Feb-2020MFSLMax Financial Serv Ltd38,641,1758,164,00028,545,116
17-Feb-2020MGLMahanagar Gas Ltd.13,335,0053,025,8009,642,454
17-Feb-2020MINDTREEMindtree Limited8,604,2301,567,2006,606,818
17-Feb-2020MOTHERSUMIMotherson Sumi Systems Lt241,729,53833,360,000196,283,061
17-Feb-2020MRFMrf Ltd612,64225,280556,729
17-Feb-2020MUTHOOTFINMuthoot Finance Limited21,300,96513,312,5006,923,416
17-Feb-2020NATIONALUMNational Aluminium Co Ltd180,964,89768,503,500103,413,152
17-Feb-2020NESTLEINDNestle India Limited7,180,127550,3506,270,770
17-Feb-2020NIITTECHNiit Technologies Ltd3,735,1231,215,7502,332,616
17-Feb-2020NMDCNmdc Ltd.169,762,78960,312,000100,962,649
17-Feb-2020NTPCNtpc Ltd907,542,167147,225,600714,939,458
17-Feb-2020OILOil India Ltd87,686,24515,812,14867,489,784
17-Feb-2020ONGCOil And Natural Gas Corp.936,452,540134,910,500754,719,413
17-Feb-2020PAGEINDPage Industries Ltd1,152,956159,575935,733
17-Feb-2020PELPiramal Enterprises Ltd22,520,6085,831,44815,563,129
17-Feb-2020PETRONETPetronet Lng Limited150,000,01724,819,000117,681,016
17-Feb-2020PFCPower Fin Corp Ltd.232,357,92655,731,800165,008,229
17-Feb-2020PIDILITINDPidilite Industries Ltd30,498,6892,757,00026,216,754
17-Feb-2020PNBPunjab National Bank226,470,953192,684,50022,462,905
17-Feb-2020POWERGRIDPower Grid Corp. Ltd.471,230,23571,452,000376,216,723
17-Feb-2020PVRPvr Limited8,373,4081,669,2006,285,537
17-Feb-2020RAMCOCEMThe Ramco Cements Limited27,013,8441,512,00024,151,151
17-Feb-2020RBLBANKRbl Bank Limited97,688,02223,305,50069,498,120
17-Feb-2020RECLTDRec Limited187,084,55036,324,000141,406,322
17-Feb-2020RELIANCEReliance Industries Ltd618,845,55862,910,000524,993,280
17-Feb-2020SAILSteel Authority Of India206,529,370150,311,80045,891,101
17-Feb-2020SBINState Bank Of India745,532,789250,545,000457,711,149
17-Feb-2020SHREECEMShree Cement Limited2,702,190172,2002,394,880
17-Feb-2020SIEMENSSiemens Ltd17,806,0683,661,90013,253,864
17-Feb-2020SRFSrf Ltd5,480,8001,617,0003,589,760
17-Feb-2020SRTRANSFINShriram Transport Fin Co.33,465,5507,715,40024,076,872
17-Feb-2020SUNPHARMASun Pharmaceutical Ind L218,055,88483,423,750123,729,339
17-Feb-2020SUNTVSun Tv Network Limited19,704,23211,366,4007,352,620
17-Feb-2020TATACHEMTata Chemicals Ltd35,116,5396,130,80027,229,912
17-Feb-2020TATAGLOBALTata Global Beverages Ltd82,732,32932,138,10046,457,612
17-Feb-2020TATAMOTORSTata Motors Limited355,884,192146,118,300191,971,682
17-Feb-2020TATAPOWERTata Power Co Ltd345,072,15286,472,000241,346,544
17-Feb-2020TATASTEELTata Steel Limited161,060,67949,000,500104,007,145
17-Feb-2020TCSTata Consultancy Serv Lt209,768,54116,787,250182,492,863
17-Feb-2020TECHMTech Mahindra Limited123,803,09417,084,400100,528,539
17-Feb-2020TITANTitan Company Limited83,616,84812,817,50066,618,505
17-Feb-2020TORNTPHARMTorrent Pharmaceuticals L9,731,584508,0008,737,004
17-Feb-2020TORNTPOWERTorrent Power Ltd44,634,4117,863,00034,539,690
17-Feb-2020TVSMOTORTvs Motor Company Ltd40,480,8657,441,20031,015,621
17-Feb-2020UBLUnited Breweries Ltd22,357,6722,998,10018,241,688
17-Feb-2020UJJIVANUjjivan Fin. Servc. Ltd.24,313,5009,324,50013,773,325
17-Feb-2020ULTRACEMCOUltratech Cement Limited22,937,9003,212,40018,578,605
17-Feb-2020UPLUpl Limited110,153,25217,639,10087,006,489
17-Feb-2020VEDLVedanta Limited367,715,829107,366,000241,964,037
17-Feb-2020VOLTASVoltas Ltd46,126,2525,360,00038,459,939
17-Feb-2020WIPROWipro Ltd291,744,52827,232,000249,925,301
17-Feb-2020YESBANKYes Bank Limited467,596,261371,280,80072,935,647
17-Feb-2020ZEELZee Entertainment Ent Ltd182,737,53041,100,900132,499,753

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
17-Feb-2020Barak Valley Cements LimiBina GarodiaBuy214,45913.002,787,967
17-Feb-2020Jiya Eco-Products LtdMoney Grow InvestmentBuy167,08515.102,522,984
17-Feb-2020Servotech Power Sys Ltd.Bansal Shivani MohitBuy200,00010.582,116,000
17-Feb-2020Simplex Infrastructures LAlpha Leon Enterprises LlpBuy425,82948.7520,759,164
17-Feb-2020Barak Valley Cements LimiBijay Kumar GarodiaSell200,00013.002,600,000
17-Feb-2020CKP Leisure LimitedKamal Kishore Somani HufSell60,0005.75345,000
17-Feb-2020JAKHARIA FABRIC LIMITEDSajankumar Rameshwarlal BajajSell21,600180.103,890,160
17-Feb-2020Jiya Eco-Products LtdMoney Grow InvestmentSell167,08515.952,665,006
17-Feb-2020Simplex Infrastructures LAlpha Leon Enterprises LlpSell392,81150.0519,660,191

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil

You may also like...

Rules of Discussion on India After Market Data – 17-Feb-2020

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …