After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Feb-2020
Category | Date | Buy Value | Sell Value | Net Value |
---|---|---|---|---|
FII/FPI | 18-Feb-2020 | 5,132.62 | 5,207.01 | -74.39 |
DII | 18-Feb-2020 | 4,360.84 | 4,670.27 | -309.43 |
FII Derivatives Statistics
Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
---|---|---|---|---|---|---|
Index Futures | 55,132 | 4,156 | 57,818 | 4,616 | 167,430 | 13,993 |
Index Options | 3,916,762 | 275,572 | 3,903,463 | 274,596 | 702,723 | 58,724 |
Stock Futures | 210,749 | 13,830 | 228,444 | 14,931 | 1,559,398 | 100,766 |
Stock Options | 85,443 | 6,180 | 85,178 | 6,154 | 77,722 | 5,171 |
FII/DII/Client/Pro Derivatives Open Interest
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 170,074 | 81,903 | 815,033 | 231,088 | 844,401 | 524,061 | 732,040 | 773,505 | 404,566 | 138,776 | 273,909 | 174,785 | 2,896,911 | 2,267,230 |
DII | 26,311 | 17,717 | 35,748 | 1,078,633 | 4,317 | 71,777 | 0 | 0 | 3,112 | 0 | 3,059 | 14 | 141,265 | 1,099,423 |
FII | 34,212 | 133,218 | 962,885 | 596,513 | 176,246 | 322,828 | 97,219 | 106,430 | 18,587 | 22,006 | 21,861 | 15,268 | 1,536,764 | 970,509 |
Pro | 21,100 | 18,859 | 213,329 | 120,761 | 160,905 | 156,818 | 356,610 | 195,549 | 63,784 | 95,273 | 191,220 | 65,988 | 711,209 | 948,987 |
Total | 251,697 | 251,697 | 2,026,995 | 2,026,995 | 1,185,869 | 1,075,484 | 1,185,869 | 1,075,484 | 490,049 | 256,055 | 490,049 | 256,055 | 5,286,149 | 5,286,149 |
FII/DII/Client/Pro Derivatives Volume Traded
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 169,626 | 173,208 | 375,248 | 354,604 | 4,539,064 | 3,698,770 | 4,506,378 | 3,696,368 | 321,378 | 157,037 | 316,429 | 163,351 | 9,261,123 | 9,210,338 |
DII | 4,809 | 450 | 10,190 | 17,300 | 0 | 0 | 0 | 12,000 | 6 | 0 | 0 | 0 | 15,005 | 29,750 |
FII | 55,132 | 57,818 | 210,749 | 228,444 | 2,050,494 | 1,866,268 | 2,057,893 | 1,845,570 | 50,280 | 35,163 | 50,442 | 34,736 | 4,268,086 | 4,274,903 |
Pro | 78,732 | 76,823 | 202,040 | 197,879 | 3,906,542 | 2,743,815 | 3,931,829 | 2,754,915 | 277,097 | 168,662 | 281,890 | 162,775 | 7,376,888 | 7,406,111 |
Total | 308,299 | 308,299 | 798,227 | 798,227 | 10,496,100 | 8,308,853 | 10,496,100 | 8,308,853 | 648,761 | 360,862 | 648,761 | 360,862 | 20,921,102 | 20,921,102 |
Securities in Ban for Next Trading Day
S.No. | NSE Symbol |
---|---|
1 | NCC |
2 | YESBANK |
Equity Derivatives Open Interest
Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
---|---|---|---|---|---|
18-Feb-2020 | NCC | Ncc Limited | 98,368,941 | 84,735,000 | No Fresh Positions |
18-Feb-2020 | YESBANK | Yes Bank Limited | 467,596,261 | 496,276,000 | No Fresh Positions |
18-Feb-2020 | ACC | Acc Limited | 17,078,410 | 6,025,200 | 10,199,289 |
18-Feb-2020 | ADANIENT | Adani Enterprises Limited | 55,169,320 | 35,504,000 | 16,906,854 |
18-Feb-2020 | ADANIPORTS | Adani Port & Sez Ltd | 152,550,487 | 35,910,000 | 109,012,962 |
18-Feb-2020 | ADANIPOWER | Adani Power Ltd | 193,065,274 | 89,210,000 | 94,202,010 |
18-Feb-2020 | AMARAJABAT | Amara Raja Batteries Ltd. | 24,576,009 | 2,010,400 | 21,336,808 |
18-Feb-2020 | AMBUJACEM | Ambuja Cements Ltd | 144,729,497 | 40,147,500 | 97,345,522 |
18-Feb-2020 | APOLLOHOSP | Apollo Hospitals Enter. L | 19,254,499 | 3,244,500 | 15,047,274 |
18-Feb-2020 | APOLLOTYRE | Apollo Tyres Ltd | 67,612,169 | 27,303,000 | 36,928,560 |
18-Feb-2020 | ASHOKLEY | Ashok Leyland Ltd | 286,973,403 | 132,856,000 | 139,768,732 |
18-Feb-2020 | ASIANPAINT | Asian Paints Limited | 90,562,642 | 9,260,400 | 76,774,109 |
18-Feb-2020 | AUROPHARMA | Aurobindo Pharma Ltd | 56,402,535 | 21,342,000 | 32,240,408 |
18-Feb-2020 | AXISBANK | Axis Bank Limited | 453,270,749 | 63,507,600 | 367,099,611 |
18-Feb-2020 | BAJAJ-AUTO | Bajaj Auto Limited | 26,897,583 | 2,297,000 | 23,255,703 |
18-Feb-2020 | BAJAJFINSV | Bajaj Finserv Ltd. | 12,463,989 | 1,349,875 | 10,490,914 |
18-Feb-2020 | BAJFINANCE | Bajaj Finance Limited | 52,403,424 | 9,169,750 | 40,613,502 |
18-Feb-2020 | BALKRISIND | Balkrishna Ind. Ltd | 16,124,234 | 3,149,600 | 12,168,422 |
18-Feb-2020 | BANKBARODA | Bank Of Baroda | 238,001,693 | 126,662,400 | 99,439,208 |
18-Feb-2020 | BATAINDIA | Bata India Ltd | 12,092,405 | 3,841,200 | 7,646,584 |
18-Feb-2020 | BEL | Bharat Electronics Ltd | 217,969,737 | 73,800,000 | 133,271,250 |
18-Feb-2020 | BERGEPAINT | Berger Paints (i) Ltd | 48,580,015 | 10,021,000 | 36,130,014 |
18-Feb-2020 | BHARATFORG | Bharat Forge Ltd | 50,505,198 | 9,323,600 | 38,656,338 |
18-Feb-2020 | BHARTIARTL | Bharti Airtel Limited | 447,133,046 | 79,707,762 | 345,068,631 |
18-Feb-2020 | BHEL | Bhel | 256,482,590 | 169,228,800 | 74,429,660 |
18-Feb-2020 | BIOCON | Biocon Limited. | 91,358,374 | 20,309,000 | 66,481,455 |
18-Feb-2020 | BOSCHLTD | Bosch Limited | 1,737,683 | 142,200 | 1,508,598 |
18-Feb-2020 | BPCL | Bharat Petroleum Corp Lt | 204,013,830 | 44,146,800 | 149,666,338 |
18-Feb-2020 | BRITANNIA | Britannia Industries Ltd | 23,743,860 | 3,319,800 | 19,236,867 |
18-Feb-2020 | CADILAHC | Cadila Healthcare Limited | 51,441,633 | 10,511,600 | 38,357,951 |
18-Feb-2020 | CANBK | Canara Bank | 40,260,000 | 34,879,000 | 3,368,000 |
18-Feb-2020 | CENTURYTEX | Century Textiles Ltd | 11,123,542 | 5,463,600 | 5,103,764 |
18-Feb-2020 | CESC | Cesc Ltd | 13,276,966 | 2,346,400 | 10,266,717 |
18-Feb-2020 | CHOLAFIN | Cholamandalam In & Fin Co | 73,594,677 | 7,252,500 | 62,662,443 |
18-Feb-2020 | CIPLA | Cipla Ltd | 102,029,332 | 18,776,050 | 78,151,815 |
18-Feb-2020 | COALINDIA | Coal India Ltd | 381,504,943 | 90,522,900 | 271,906,795 |
18-Feb-2020 | COLPAL | Colgate Palmolive Ltd. | 26,654,592 | 4,424,700 | 20,897,162 |
18-Feb-2020 | CONCOR | Container Corp Of Ind Ltd | 55,081,874 | 6,564,600 | 45,763,180 |
18-Feb-2020 | CUMMINSIND | Cummins India Ltd | 27,165,463 | 2,727,000 | 23,080,189 |
18-Feb-2020 | DABUR | Dabur India Ltd | 113,507,443 | 15,781,250 | 92,050,820 |
18-Feb-2020 | DIVISLAB | Divi’s Laboratories Ltd | 25,485,844 | 2,471,200 | 21,740,351 |
18-Feb-2020 | DLF | Dlf Limited | 124,016,568 | 59,690,400 | 58,125,339 |
18-Feb-2020 | DRREDDY | Dr. Reddy’s Laboratories | 24,261,734 | 3,554,250 | 19,494,397 |
18-Feb-2020 | EICHERMOT | Eicher Motors Ltd | 2,769,587 | 497,250 | 2,133,857 |
18-Feb-2020 | EQUITAS | Equitas Holdings Limited | 68,357,849 | 25,582,900 | 39,357,056 |
18-Feb-2020 | ESCORTS | Escorts India Ltd | 14,033,737 | 9,838,400 | 3,493,650 |
18-Feb-2020 | EXIDEIND | Exide Industries Ltd | 91,809,066 | 20,143,400 | 67,075,212 |
18-Feb-2020 | FEDERALBNK | Federal Bank Ltd | 391,810,603 | 83,909,000 | 288,311,072 |
18-Feb-2020 | GAIL | Gail (india) Ltd | 428,666,171 | 61,463,682 | 345,769,180 |
18-Feb-2020 | GLENMARK | Glenmark Pharmaceuticals | 30,143,046 | 12,117,000 | 16,518,893 |
18-Feb-2020 | GMRINFRA | Gmr Infrastructure Ltd. | 439,450,504 | 232,020,000 | 185,457,978 |
18-Feb-2020 | GODREJCP | Godrej Consumer Products | 75,164,423 | 9,164,800 | 62,241,401 |
18-Feb-2020 | GRASIM | Grasim Industries Ltd | 78,516,765 | 30,179,250 | 44,411,676 |
18-Feb-2020 | HAVELLS | Havells India Limited | 50,571,276 | 8,306,000 | 39,736,712 |
18-Feb-2020 | HCLTECH | Hcl Technologies Ltd | 217,205,954 | 25,739,000 | 180,606,656 |
18-Feb-2020 | HDFC | Hdfc Ltd | 345,805,533 | 38,519,750 | 289,995,506 |
18-Feb-2020 | HDFCBANK | Hdfc Bank Ltd | 656,857,136 | 43,653,500 | 580,360,779 |
18-Feb-2020 | HEROMOTOCO | Hero Motocorp Limited | 26,114,231 | 5,834,800 | 18,973,719 |
18-Feb-2020 | HINDALCO | Hindalco Industries Ltd | 292,428,478 | 64,841,000 | 212,966,054 |
18-Feb-2020 | HINDPETRO | Hindustan Petroleum Corp | 148,995,450 | 22,932,000 | 118,613,677 |
18-Feb-2020 | HINDUNILVR | Hindustan Unilever Ltd. | 142,079,839 | 12,755,400 | 122,220,447 |
18-Feb-2020 | IBULHSGFIN | Indiabulls Hsg Fin Ltd | 65,274,907 | 42,153,600 | 19,857,561 |
18-Feb-2020 | ICICIBANK | Icici Bank Ltd. | 1,021,655,289 | 123,318,250 | 847,254,274 |
18-Feb-2020 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 71,845,901 | 12,601,500 | 55,652,105 |
18-Feb-2020 | IDEA | Vodafone Idea Limited | 1,606,294,231 | 1,059,478,000 | 466,501,519 |
18-Feb-2020 | IDFCFIRSTB | Idfc First Bank Limited | 574,734,964 | 310,620,000 | 235,378,215 |
18-Feb-2020 | IGL | Indraprastha Gas Ltd | 77,000,080 | 20,451,750 | 52,698,326 |
18-Feb-2020 | INDIGO | Interglobe Aviation Ltd | 19,348,731 | 4,712,700 | 13,668,594 |
18-Feb-2020 | INDUSINDBK | Indusind Bank Limited | 107,602,564 | 26,816,400 | 75,406,035 |
18-Feb-2020 | INFRATEL | Bharti Infratel Ltd. | 171,858,192 | 18,284,000 | 144,981,282 |
18-Feb-2020 | INFY | Infosys Limited | 735,916,553 | 38,126,400 | 660,994,325 |
18-Feb-2020 | IOC | Indian Oil Corp Ltd | 913,205,148 | 74,592,000 | 792,952,890 |
18-Feb-2020 | ITC | Itc Ltd | 2,454,224,491 | 221,791,200 | 2,109,722,066 |
18-Feb-2020 | JINDALSTEL | Jindal Steel & Power Ltd | 79,976,268 | 49,695,000 | 26,282,454 |
18-Feb-2020 | JSWSTEEL | Jsw Steel Limited | 275,809,615 | 62,293,200 | 199,725,934 |
18-Feb-2020 | JUBLFOOD | Jubilant Foodworks Ltd | 15,273,633 | 4,485,500 | 10,024,451 |
18-Feb-2020 | JUSTDIAL | Justdial Ltd. | 8,699,646 | 6,830,600 | 1,434,063 |
18-Feb-2020 | KOTAKBANK | Kotak Mahindra Bank Ltd | 267,713,798 | 13,269,200 | 241,058,908 |
18-Feb-2020 | L&TFH | L&t Finance Holdings Ltd | 144,597,551 | 41,697,600 | 95,670,073 |
18-Feb-2020 | LICHSGFIN | Lic Housing Finance Ltd | 60,243,601 | 28,315,300 | 28,916,120 |
18-Feb-2020 | LT | Larsen & Toubro Ltd. | 276,897,514 | 28,220,625 | 234,832,013 |
18-Feb-2020 | LUPIN | Lupin Limited | 48,067,612 | 10,732,400 | 34,931,831 |
18-Feb-2020 | M&M | Mahindra & Mahindra Ltd | 179,052,689 | 31,137,000 | 138,963,054 |
18-Feb-2020 | M&MFIN | M&m Fin. Services Ltd | 59,818,115 | 16,427,200 | 40,400,009 |
18-Feb-2020 | MANAPPURAM | Manappuram Finance Ltd | 109,764,431 | 52,758,000 | 51,518,209 |
18-Feb-2020 | MARICO | Marico Limited | 104,139,567 | 18,326,100 | 80,606,488 |
18-Feb-2020 | MARUTI | Maruti Suzuki India Ltd. | 26,458,324 | 4,991,900 | 20,143,507 |
18-Feb-2020 | MCDOWELL-N | United Spirits Limited | 62,845,623 | 16,305,000 | 43,398,341 |
18-Feb-2020 | MFSL | Max Financial Serv Ltd | 38,641,175 | 8,426,600 | 28,282,516 |
18-Feb-2020 | MGL | Mahanagar Gas Ltd. | 13,335,005 | 3,186,600 | 9,481,654 |
18-Feb-2020 | MINDTREE | Mindtree Limited | 8,604,230 | 1,689,600 | 6,484,418 |
18-Feb-2020 | MOTHERSUMI | Motherson Sumi Systems Lt | 241,729,538 | 31,850,000 | 197,793,061 |
18-Feb-2020 | MRF | Mrf Ltd | 612,642 | 25,190 | 556,819 |
18-Feb-2020 | MUTHOOTFIN | Muthoot Finance Limited | 21,300,965 | 13,258,500 | 6,977,416 |
18-Feb-2020 | NATIONALUM | National Aluminium Co Ltd | 180,964,897 | 67,848,300 | 104,068,352 |
18-Feb-2020 | NESTLEIND | Nestle India Limited | 7,180,127 | 556,250 | 6,264,870 |
18-Feb-2020 | NIITTECH | Niit Technologies Ltd | 3,735,123 | 1,211,625 | 2,336,741 |
18-Feb-2020 | NMDC | Nmdc Ltd. | 169,762,789 | 60,222,000 | 101,052,649 |
18-Feb-2020 | NTPC | Ntpc Ltd | 907,542,167 | 148,867,200 | 713,297,858 |
18-Feb-2020 | OIL | Oil India Ltd | 87,686,245 | 16,097,664 | 67,204,268 |
18-Feb-2020 | ONGC | Oil And Natural Gas Corp. | 936,452,540 | 132,220,900 | 757,409,013 |
18-Feb-2020 | PAGEIND | Page Industries Ltd | 1,152,956 | 164,300 | 931,008 |
18-Feb-2020 | PEL | Piramal Enterprises Ltd | 22,520,608 | 5,604,951 | 15,789,626 |
18-Feb-2020 | PETRONET | Petronet Lng Limited | 150,000,017 | 24,393,000 | 118,107,016 |
18-Feb-2020 | PFC | Power Fin Corp Ltd. | 232,357,926 | 55,855,800 | 164,884,229 |
18-Feb-2020 | PIDILITIND | Pidilite Industries Ltd | 30,498,689 | 2,810,500 | 26,163,254 |
18-Feb-2020 | PNB | Punjab National Bank | 226,470,953 | 188,609,200 | 26,538,205 |
18-Feb-2020 | POWERGRID | Power Grid Corp. Ltd. | 471,230,235 | 68,840,000 | 378,828,723 |
18-Feb-2020 | PVR | Pvr Limited | 8,373,408 | 1,631,200 | 6,323,537 |
18-Feb-2020 | RAMCOCEM | The Ramco Cements Limited | 27,013,844 | 1,462,400 | 24,200,751 |
18-Feb-2020 | RBLBANK | Rbl Bank Limited | 97,688,022 | 24,910,500 | 67,893,120 |
18-Feb-2020 | RECLTD | Rec Limited | 187,084,550 | 35,394,000 | 142,336,322 |
18-Feb-2020 | RELIANCE | Reliance Industries Ltd | 618,845,558 | 63,300,500 | 524,602,780 |
18-Feb-2020 | SAIL | Steel Authority Of India | 206,529,370 | 148,945,900 | 47,257,001 |
18-Feb-2020 | SBIN | State Bank Of India | 745,532,789 | 253,578,000 | 454,678,149 |
18-Feb-2020 | SHREECEM | Shree Cement Limited | 2,702,190 | 168,450 | 2,398,630 |
18-Feb-2020 | SIEMENS | Siemens Ltd | 17,806,068 | 3,531,000 | 13,384,764 |
18-Feb-2020 | SRF | Srf Ltd | 5,480,800 | 1,638,500 | 3,568,260 |
18-Feb-2020 | SRTRANSFIN | Shriram Transport Fin Co. | 33,465,550 | 7,837,200 | 23,955,072 |
18-Feb-2020 | SUNPHARMA | Sun Pharmaceutical Ind L | 218,055,884 | 83,493,750 | 123,659,339 |
18-Feb-2020 | SUNTV | Sun Tv Network Limited | 19,704,232 | 11,305,200 | 7,413,820 |
18-Feb-2020 | TATACHEM | Tata Chemicals Ltd | 35,116,539 | 6,096,600 | 27,264,112 |
18-Feb-2020 | TATAGLOBAL | Tata Global Beverages Ltd | 82,732,329 | 33,147,900 | 45,447,812 |
18-Feb-2020 | TATAMOTORS | Tata Motors Limited | 355,884,192 | 153,819,600 | 184,270,382 |
18-Feb-2020 | TATAPOWER | Tata Power Co Ltd | 345,072,152 | 85,941,000 | 241,877,544 |
18-Feb-2020 | TATASTEEL | Tata Steel Limited | 161,060,679 | 49,783,500 | 103,224,145 |
18-Feb-2020 | TCS | Tata Consultancy Serv Lt | 209,768,541 | 17,411,750 | 181,868,363 |
18-Feb-2020 | TECHM | Tech Mahindra Limited | 123,803,094 | 17,391,600 | 100,221,339 |
18-Feb-2020 | TITAN | Titan Company Limited | 83,616,848 | 12,301,500 | 67,134,505 |
18-Feb-2020 | TORNTPHARM | Torrent Pharmaceuticals L | 9,731,584 | 493,000 | 8,752,004 |
18-Feb-2020 | TORNTPOWER | Torrent Power Ltd | 44,634,411 | 7,596,000 | 34,806,690 |
18-Feb-2020 | TVSMOTOR | Tvs Motor Company Ltd | 40,480,865 | 7,669,350 | 30,787,471 |
18-Feb-2020 | UBL | United Breweries Ltd | 22,357,672 | 2,989,000 | 18,250,788 |
18-Feb-2020 | UJJIVAN | Ujjivan Fin. Servc. Ltd. | 24,313,500 | 9,353,400 | 13,744,425 |
18-Feb-2020 | ULTRACEMCO | Ultratech Cement Limited | 22,937,900 | 3,146,400 | 18,644,605 |
18-Feb-2020 | UPL | Upl Limited | 110,153,252 | 16,956,900 | 87,688,689 |
18-Feb-2020 | VEDL | Vedanta Limited | 367,715,829 | 106,739,500 | 242,590,537 |
18-Feb-2020 | VOLTAS | Voltas Ltd | 46,126,252 | 5,474,000 | 38,345,939 |
18-Feb-2020 | WIPRO | Wipro Ltd | 291,744,528 | 27,283,200 | 249,874,101 |
18-Feb-2020 | ZEEL | Zee Entertainment Ent Ltd | 182,737,530 | 40,708,200 | 132,892,453 |
Equity Bulk Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
17-Feb-2020 | Barak Valley Cements Limi | Bina Garodia | Buy | 214,459 | 13.00 | 2,787,967 |
17-Feb-2020 | Jiya Eco-Products Ltd | Money Grow Investment | Buy | 167,085 | 15.10 | 2,522,984 |
17-Feb-2020 | Servotech Power Sys Ltd. | Bansal Shivani Mohit | Buy | 200,000 | 10.58 | 2,116,000 |
17-Feb-2020 | Simplex Infrastructures L | Alpha Leon Enterprises Llp | Buy | 425,829 | 48.75 | 20,759,164 |
17-Feb-2020 | Barak Valley Cements Limi | Bijay Kumar Garodia | Sell | 200,000 | 13.00 | 2,600,000 |
17-Feb-2020 | CKP Leisure Limited | Kamal Kishore Somani Huf | Sell | 60,000 | 5.75 | 345,000 |
17-Feb-2020 | JAKHARIA FABRIC LIMITED | Sajankumar Rameshwarlal Bajaj | Sell | 21,600 | 180.10 | 3,890,160 |
17-Feb-2020 | Jiya Eco-Products Ltd | Money Grow Investment | Sell | 167,085 | 15.95 | 2,665,006 |
17-Feb-2020 | Simplex Infrastructures L | Alpha Leon Enterprises Llp | Sell | 392,811 | 50.05 | 19,660,191 |
Equity Block Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
Nil | Nil | Nil | Nil | Nil | Nil | Nil |