India After Market Data – 22-Apr-2020

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Apr-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 22-Apr-2020 5,441.64 6,767.73 -1,326.09
DII 22-Apr-2020 4,352.95 3,489.13 863.82

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures128,9316,678122,6586,261155,6569,556
Index Options3,967,473200,1223,972,463200,320539,01234,955
Stock Futures325,39716,350316,33815,7731,478,17073,789
Stock Options67,2923,91168,0023,95748,7562,353

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client98,381123,038349,126199,353522,161563,781477,584622,381199,745127,664156,428101,3651,860,8581,680,149
DII39,6254,17172,003771,1954,58463,16800002,1930179,380777,559
FII74,05581,6011,012,392465,778136,683177,799103,771120,7599,31714,11614,82210,5011,424,362797,232
Pro21,23124,482124,792121,987128,220127,866210,293189,47469,85549,983105,47479,897521,947731,607
Total233,292233,2921,558,3131,558,313791,648932,614791,648932,614278,917191,763278,917191,7633,986,5473,986,547

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client375,126376,274458,832456,3064,605,5593,919,2814,629,5173,881,619318,298177,662320,636170,9389,854,7589,835,290
DII5871,32319,02222,85805000425000020,10924,606
FII128,931122,658325,397316,3382,057,6081,909,8652,051,7211,920,74244,66222,63045,29822,7044,489,0934,479,461
Pro164,883169,272243,000250,7493,568,8492,998,9453,550,7783,025,805232,759147,463229,785154,1137,355,8997,380,502
Total669,527669,5271,046,2511,046,25110,232,0168,828,59110,232,0168,828,591595,719347,755595,719347,75521,719,85921,719,859

Securities in Ban for Next Trading Day

S.No.NSE Symbol
NilNil

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
22-Apr-2020ACCAcc Limited17,078,4102,615,60013,608,889
22-Apr-2020ADANIENTAdani Enterprises Limited27,584,66019,388,0006,817,427
22-Apr-2020ADANIPORTSAdani Port & Sez Ltd76,275,24335,677,50036,783,980
22-Apr-2020ADANIPOWERAdani Power Ltd193,065,27469,760,000113,652,010
22-Apr-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0091,130,40022,216,808
22-Apr-2020AMBUJACEMAmbuja Cements Ltd144,729,49721,795,000115,698,022
22-Apr-2020APOLLOHOSPApollo Hospitals Enter. L9,627,2491,434,0007,711,886
22-Apr-2020APOLLOTYREApollo Tyres Ltd67,612,1696,285,00057,946,560
22-Apr-2020ASHOKLEYAshok Leyland Ltd143,486,70164,920,00071,392,365
22-Apr-2020ASIANPAINTAsian Paints Limited90,562,6427,736,40078,298,109
22-Apr-2020AUROPHARMAAurobindo Pharma Ltd56,402,53517,487,00036,095,408
22-Apr-2020AXISBANKAxis Bank Limited226,635,37462,128,800153,174,805
22-Apr-2020BAJAJ-AUTOBajaj Auto Limited26,897,5831,841,00023,711,703
22-Apr-2020BAJAJFINSVBajaj Finserv Ltd.6,231,994893,2505,027,144
22-Apr-2020BAJFINANCEBajaj Finance Limited26,201,7128,390,00016,501,626
22-Apr-2020BALKRISINDBalkrishna Ind. Ltd8,062,117749,6006,909,411
22-Apr-2020BANDHANBNKBandhan Bank Limited62,859,24914,193,60045,522,686
22-Apr-2020BANKBARODABank Of Baroda238,001,69364,908,000161,193,608
22-Apr-2020BATAINDIABata India Ltd12,092,4051,904,6509,583,134
22-Apr-2020BELBharat Electronics Ltd108,984,86835,706,00067,829,624
22-Apr-2020BERGEPAINTBerger Paints (i) Ltd48,580,0154,994,00041,157,014
22-Apr-2020BHARATFORGBharat Forge Ltd25,252,5998,049,60015,940,369
22-Apr-2020BHARTIARTLBharti Airtel Limited447,133,04667,480,056357,296,337
22-Apr-2020BHELBhel256,482,59078,208,000165,450,460
22-Apr-2020BIOCONBiocon Limited.91,358,37418,528,80068,261,655
22-Apr-2020BOSCHLTDBosch Limited1,737,683129,1601,521,638
22-Apr-2020BPCLBharat Petroleum Corp Lt204,013,83020,341,800173,471,338
22-Apr-2020BRITANNIABritannia Industries Ltd23,743,8601,438,20021,118,467
22-Apr-2020CADILAHCCadila Healthcare Limited51,441,63311,721,60037,147,951
22-Apr-2020CANBKCanara Bank20,130,00014,099,8005,023,700
22-Apr-2020CENTURYTEXCentury Textiles Ltd5,561,7712,584,2002,699,482
22-Apr-2020CESCCesc Ltd13,276,9661,752,80010,860,317
22-Apr-2020CHOLAFINCholamandalam In & Fin Co39,609,8385,990,00031,639,346
22-Apr-2020CIPLACipla Ltd102,029,33220,096,25076,831,615
22-Apr-2020COALINDIACoal India Ltd381,504,94331,268,700331,160,995
22-Apr-2020COLPALColgate Palmolive Ltd.26,654,5922,529,80022,792,062
22-Apr-2020CONCORContainer Corp Of Ind Ltd27,540,9374,095,06022,068,830
22-Apr-2020CUMMINSINDCummins India Ltd27,165,4631,448,10024,359,089
22-Apr-2020DABURDabur India Ltd113,507,44312,965,00094,867,070
22-Apr-2020DIVISLABDivi’s Laboratories Ltd25,485,8442,662,40021,549,151
22-Apr-2020DLFDlf Limited124,016,56835,570,70082,245,039
22-Apr-2020DRREDDYDr. Reddy’s Laboratories24,261,7343,343,75019,704,897
22-Apr-2020EICHERMOTEicher Motors Ltd2,769,587309,4502,321,657
22-Apr-2020EQUITASEquitas Holdings Limited34,178,92411,510,10020,959,877
22-Apr-2020ESCORTSEscorts India Ltd7,016,8683,495,8003,170,224
22-Apr-2020EXIDEINDExide Industries Ltd91,809,0665,852,20081,366,412
22-Apr-2020FEDERALBNKFederal Bank Ltd195,905,30157,456,000128,654,035
22-Apr-2020GAILGail (india) Ltd428,666,17136,623,244370,609,618
22-Apr-2020GLENMARKGlenmark Pharmaceuticals30,143,0466,990,20021,645,693
22-Apr-2020GMRINFRAGmr Infrastructure Ltd.219,725,25275,195,000133,543,989
22-Apr-2020GODREJCPGodrej Consumer Products75,164,4237,116,00064,290,201
22-Apr-2020GODREJPROPGodrej Properties Ltd17,917,97099,45016,922,621
22-Apr-2020GRASIMGrasim Industries Ltd39,258,38218,089,25019,206,212
22-Apr-2020HAVELLSHavells India Limited50,571,2766,094,00041,948,712
22-Apr-2020HCLTECHHcl Technologies Ltd217,205,95421,805,000184,540,656
22-Apr-2020HDFCHdfc Ltd345,805,53331,188,750297,326,506
22-Apr-2020HDFCBANKHdfc Bank Ltd656,857,13639,389,500584,624,779
22-Apr-2020HDFCLIFEHdfc Life Ins Co Ltd68,220,58711,745,00053,064,557
22-Apr-2020HEROMOTOCOHero Motocorp Limited26,114,2313,368,20021,440,319
22-Apr-2020HINDALCOHindalco Industries Ltd292,428,47841,223,000236,584,054
22-Apr-2020HINDPETROHindustan Petroleum Corp148,995,45016,258,200125,287,477
22-Apr-2020HINDUNILVRHindustan Unilever Ltd.142,079,83915,193,500119,782,347
22-Apr-2020IBULHSGFINIndiabulls Hsg Fin Ltd32,637,45321,079,2009,926,380
22-Apr-2020ICICIBANKIcici Bank Ltd.510,827,644105,650,875379,635,386
22-Apr-2020ICICIPRULIIcici Pru Life Ins Co Ltd35,922,9509,963,00024,163,802
22-Apr-2020IDEAVodafone Idea Limited803,147,115568,008,000194,981,759
22-Apr-2020IDFCFIRSTBIdfc First Bank Limited287,367,482163,212,000109,787,107
22-Apr-2020IGLIndraprastha Gas Ltd77,000,0807,873,25065,276,826
22-Apr-2020INDIGOInterglobe Aviation Ltd9,674,3654,527,6004,663,046
22-Apr-2020INDUSINDBKIndusind Bank Limited53,801,28225,003,20026,108,017
22-Apr-2020INFRATELBharti Infratel Ltd.85,929,09610,428,00071,204,641
22-Apr-2020INFYInfosys Limited735,916,55355,010,400644,110,325
22-Apr-2020IOCIndian Oil Corp Ltd913,205,14870,588,000796,956,890
22-Apr-2020ITCItc Ltd2,454,224,49195,956,8002,235,556,466
22-Apr-2020JINDALSTELJindal Steel & Power Ltd39,988,13421,935,00016,053,727
22-Apr-2020JSWSTEELJsw Steel Limited275,809,61530,960,300231,058,834
22-Apr-2020JUBLFOODJubilant Foodworks Ltd7,636,8162,837,5004,417,475
22-Apr-2020JUSTDIALJustdial Ltd.4,349,8232,095,8002,036,531
22-Apr-2020KOTAKBANKKotak Mahindra Bank Ltd133,856,89913,606,000113,558,054
22-Apr-2020L&TFHL&t Finance Holdings Ltd72,298,77540,807,20027,876,636
22-Apr-2020LICHSGFINLic Housing Finance Ltd30,121,80010,255,70018,360,010
22-Apr-2020LTLarsen & Toubro Ltd.276,897,51415,854,625247,198,013
22-Apr-2020LUPINLupin Limited48,067,61213,043,10032,621,131
22-Apr-2020M&MMahindra & Mahindra Ltd179,052,68918,298,000151,802,054
22-Apr-2020M&MFINM&m Fin. Services Ltd29,909,05713,480,00014,933,604
22-Apr-2020MANAPPURAMManappuram Finance Ltd54,882,21519,506,00032,632,104
22-Apr-2020MARICOMarico Limited104,139,56711,904,10087,028,488
22-Apr-2020MARUTIMaruti Suzuki India Ltd.26,458,3243,571,20021,564,207
22-Apr-2020MCDOWELL-NUnited Spirits Limited62,845,62312,967,50046,735,841
22-Apr-2020MFSLMax Financial Serv Ltd19,320,5871,428,70016,925,857
22-Apr-2020MGLMahanagar Gas Ltd.13,335,0051,581,60011,086,654
22-Apr-2020MINDTREEMindtree Limited4,302,1151,245,6002,841,409
22-Apr-2020MOTHERSUMIMotherson Sumi Systems Lt120,864,76935,945,00078,876,530
22-Apr-2020MRFMrf Ltd612,64219,010562,999
22-Apr-2020MUTHOOTFINMuthoot Finance Limited10,650,4823,700,5006,417,457
22-Apr-2020NATIONALUMNational Aluminium Co Ltd180,964,89731,730,400140,186,252
22-Apr-2020NAUKRIInfo Edge (i) Ltd14,528,316703,80013,098,100
22-Apr-2020NCCNcc Limited49,184,47028,215,00018,510,246
22-Apr-2020NESTLEINDNestle India Limited7,180,127371,6006,449,520
22-Apr-2020NIITTECHNiit Technologies Ltd1,867,561375,3751,398,807
22-Apr-2020NMDCNmdc Ltd.92,939,60629,670,00058,622,625
22-Apr-2020NTPCNtpc Ltd907,542,16748,432,000813,733,058
22-Apr-2020OILOil India Ltd43,843,1225,598,15336,052,812
22-Apr-2020ONGCOil And Natural Gas Corp.468,226,27082,139,400362,675,556
22-Apr-2020PAGEINDPage Industries Ltd1,152,956124,375970,933
22-Apr-2020PELPiramal Enterprises Ltd11,260,3043,742,9176,954,371
22-Apr-2020PETRONETPetronet Lng Limited150,000,01713,239,000129,261,016
22-Apr-2020PFCPower Fin Corp Ltd.232,357,92644,888,000175,852,029
22-Apr-2020PIDILITINDPidilite Industries Ltd30,498,6892,886,00026,087,754
22-Apr-2020PNBPunjab National Bank113,235,47666,881,40040,692,302
22-Apr-2020POWERGRIDPower Grid Corp. Ltd.471,230,23543,012,000404,656,723
22-Apr-2020PVRPvr Limited4,186,7041,902,8002,074,568
22-Apr-2020RAMCOCEMThe Ramco Cements Limited27,013,844708,80024,954,351
22-Apr-2020RBLBANKRbl Bank Limited48,844,01131,068,00015,333,810
22-Apr-2020RECLTDRec Limited187,084,55028,104,000149,626,322
22-Apr-2020RELIANCEReliance Industries Ltd618,845,55868,802,500519,100,780
22-Apr-2020SAILSteel Authority Of India103,264,68568,295,00029,806,450
22-Apr-2020SBINState Bank Of India745,532,789172,104,000536,152,149
22-Apr-2020SHREECEMShree Cement Limited2,702,190152,0502,415,030
22-Apr-2020SIEMENSSiemens Ltd17,806,0681,514,70015,401,064
22-Apr-2020SRFSrf Ltd2,740,400579,5002,023,880
22-Apr-2020SRTRANSFINShriram Transport Fin Co.16,732,7753,375,00012,521,136
22-Apr-2020SUNPHARMASun Pharmaceutical Ind L218,055,88465,272,500141,880,589
22-Apr-2020SUNTVSun Tv Network Limited19,704,2324,262,40014,456,620
22-Apr-2020TATACHEMTata Chemicals Ltd35,116,5391,535,40031,825,312
22-Apr-2020TATACONSUMTata Consumer Product Ltd60,418,4589,906,30047,491,235
22-Apr-2020TATAMOTORSTata Motors Limited177,942,096107,934,30061,110,691
22-Apr-2020TATAPOWERTata Power Co Ltd345,072,15255,386,000272,432,544
22-Apr-2020TATASTEELTata Steel Limited161,060,67934,389,000118,618,645
22-Apr-2020TCSTata Consultancy Serv Lt209,768,54119,537,000179,743,113
22-Apr-2020TECHMTech Mahindra Limited123,803,09415,400,800102,212,139
22-Apr-2020TITANTitan Company Limited83,616,8489,240,00070,196,005
22-Apr-2020TORNTPHARMTorrent Pharmaceuticals L9,731,584899,5008,345,504
22-Apr-2020TORNTPOWERTorrent Power Ltd44,634,4111,857,00040,545,690
22-Apr-2020TVSMOTORTvs Motor Company Ltd40,480,8656,315,30032,141,521
22-Apr-2020UBLUnited Breweries Ltd11,178,836723,1009,896,794
22-Apr-2020UJJIVANUjjivan Fin. Servc. Ltd.12,156,7504,326,5007,222,412
22-Apr-2020ULTRACEMCOUltratech Cement Limited22,937,9002,302,00019,489,005
22-Apr-2020UPLUpl Limited55,076,62616,713,90035,608,894
22-Apr-2020VEDLVedanta Limited367,715,829115,993,500233,336,537
22-Apr-2020VOLTASVoltas Ltd46,126,2522,812,00041,007,939
22-Apr-2020WIPROWipro Ltd291,744,52829,392,000247,765,301
22-Apr-2020YESBANKYes Bank Limited937,798,130100,399,200790,509,023
22-Apr-2020ZEELZee Entertainment Ent Ltd91,368,76527,261,20059,539,126

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
22-Apr-2020Equitas Holdings LimitedGrow Well InvestmentsBuy1,711,16344.5076,146,754
22-Apr-2020Equitas Holdings LimitedTower Research Capital Markets India Private LimitedBuy2,117,91345.3796,089,713
22-Apr-2020Eveready Inds. Ind. Ltd.Santosh Industries LtdBuy415,00060.2525,003,750
22-Apr-2020Gammon Infrastructure ProConsolidated Infrastructure Company Pvt. LtdBuy5,646,6470.402,258,659
22-Apr-2020Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedBuy3,768,660113.75428,685,075
22-Apr-2020Vodafone Idea LimitedShare India Securities LimitedBuy149,632,0163.89582,068,542
22-Apr-2020KHFM Hos Fac Mana Ser LtdIndiapride Advisory Private LimitedBuy57,00029.931,706,010
22-Apr-2020NCC LimitedTower Research Capital Markets India Private LimitedBuy4,673,92225.53119,325,229
22-Apr-2020RBL Bank LimitedTower Research Capital Markets India Private LimitedBuy3,644,961104.76381,846,114
22-Apr-2020Reliance Home Finance LtdAlpha Leon Enterprises LlpBuy660.8959
22-Apr-2020Reliance Indl Infra LtdN.k.securitiesBuy79,568282.7122,494,669
22-Apr-2020Zee Entertain. Enterp.LtdFlorida Retirement SystemBuy5,109,188141.29721,877,173
22-Apr-2020Cox & Kings LimitedNarayanan SanmithaSell1,603,5000.911,459,185
22-Apr-2020Equitas Holdings LimitedGrow Well InvestmentsSell1,845,16344.6382,349,625
22-Apr-2020Equitas Holdings LimitedTower Research Capital Markets India Private LimitedSell2,117,91345.3396,004,996
22-Apr-2020Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedSell3,780,928113.92430,723,318
22-Apr-2020Vodafone Idea LimitedShare India Securities LimitedSell160,706,0163.91628,360,523
22-Apr-2020KHFM Hos Fac Mana Ser LtdSanjay Kumar SinghSell51,00030.271,543,770
22-Apr-2020NCC LimitedTower Research Capital Markets India Private LimitedSell4,651,48925.68119,450,238
22-Apr-2020RBL Bank LimitedTower Research Capital Markets India Private LimitedSell3,538,265104.93371,270,146
22-Apr-2020Reliance Home Finance LtdAlpha Leon Enterprises LlpSell2,500,0660.902,250,059
22-Apr-2020Reliance Indl Infra LtdN.k.securitiesSell79,568282.9522,513,766
22-Apr-2020Technofab Eng LtdAdesh Ventures LlpSell67,6006.39431,964

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil