India After Market Data – 22-Jun-2020

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Jun-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 22-Jun-2020 5,467.93 5,043.72 424.21
DII 22-Jun-2020 4,781.76 6,069.45 -1,287.69

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
NilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1CENTURYTEX
2ESCORTS
3IDEA
4JINDALSTEL
5NCC

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
22-Jun-2020CENTURYTEXCentury Textiles Ltd5,561,7715,708,400No Fresh Positions
22-Jun-2020ESCORTSEscorts India Ltd7,016,8946,283,200No Fresh Positions
22-Jun-2020IDEAVodafone Idea Limited803,147,115855,414,000No Fresh Positions
22-Jun-2020JINDALSTELJindal Steel & Power Ltd39,906,55733,700,000No Fresh Positions
22-Jun-2020NCCNcc Limited49,050,92043,053,000No Fresh Positions
22-Jun-2020ACCAcc Limited17,078,4282,949,50013,275,006
22-Jun-2020ADANIENTAdani Enterprises Limited27,584,66021,244,0004,961,427
22-Jun-2020ADANIPORTSAdani Port & Sez Ltd75,606,78139,740,00032,086,441
22-Jun-2020ADANIPOWERAdani Power Ltd96,532,63755,700,00036,006,005
22-Jun-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0092,184,20021,163,008
22-Jun-2020AMBUJACEMAmbuja Cements Ltd145,447,02521,343,000116,831,673
22-Jun-2020APOLLOHOSPApollo Hospitals Enter. L9,625,6341,846,0007,298,352
22-Jun-2020APOLLOTYREApollo Tyres Ltd67,612,16917,030,00047,201,560
22-Jun-2020ASHOKLEYAshok Leyland Ltd141,090,90199,365,00034,671,355
22-Jun-2020ASIANPAINTAsian Paints Limited90,562,6276,518,70079,515,795
22-Jun-2020AUROPHARMAAurobindo Pharma Ltd56,234,62715,752,90037,669,995
22-Jun-2020AXISBANKAxis Bank Limited227,867,54689,605,200126,868,968
22-Jun-2020BAJAJ-AUTOBajaj Auto Limited26,820,7832,859,50022,620,243
22-Jun-2020BAJAJFINSVBajaj Finserv Ltd.6,208,0371,473,3754,424,260
22-Jun-2020BAJFINANCEBajaj Finance Limited26,177,74414,508,00010,360,856
22-Jun-2020BALKRISINDBalkrishna Ind. Ltd8,062,1172,557,6005,101,411
22-Jun-2020BANDHANBNKBandhan Bank Limited62,876,47916,144,80043,587,855
22-Jun-2020BANKBARODABank Of Baroda238,001,75399,464,000126,637,665
22-Jun-2020BATAINDIABata India Ltd12,092,4052,455,7509,032,034
22-Jun-2020BELBharat Electronics Ltd119,061,89637,175,20075,933,601
22-Jun-2020BERGEPAINTBerger Paints (i) Ltd48,580,0154,933,50041,217,514
22-Jun-2020BHARATFORGBharat Forge Ltd25,252,5997,555,60016,434,369
22-Jun-2020BHARTIARTLBharti Airtel Limited447,151,423120,413,103304,380,748
22-Jun-2020BHELBhel128,241,29593,810,80028,018,430
22-Jun-2020BIOCONBiocon Limited.91,434,49025,164,30061,698,465
22-Jun-2020BOSCHLTDBosch Limited1,737,683138,9401,511,858
22-Jun-2020BPCLBharat Petroleum Corp Lt204,013,83026,200,800167,612,338
22-Jun-2020BRITANNIABritannia Industries Ltd23,743,7102,580,40019,976,124
22-Jun-2020CADILAHCCadila Healthcare Limited51,441,63314,663,00034,206,551
22-Jun-2020CANBKCanara Bank31,179,18226,916,2002,704,022
22-Jun-2020CHOLAFINCholamandalam In & Fin Co39,628,66616,635,00021,012,232
22-Jun-2020CIPLACipla Ltd102,031,14022,718,10074,211,483
22-Jun-2020COALINDIACoal India Ltd417,418,75454,134,500342,413,316
22-Jun-2020COLPALColgate Palmolive Ltd.26,654,5922,664,90022,656,962
22-Jun-2020CONCORContainer Corp Of Ind Ltd27,540,9377,078,82719,085,063
22-Jun-2020CUMMINSINDCummins India Ltd27,165,4631,980,60023,826,589
22-Jun-2020DABURDabur India Ltd113,505,73717,652,50090,177,950
22-Jun-2020DIVISLABDivi’s Laboratories Ltd25,499,8444,067,20020,157,651
22-Jun-2020DLFDlf Limited124,016,56846,513,50071,302,239
22-Jun-2020DRREDDYDr. Reddy’s Laboratories24,263,5204,203,00018,847,344
22-Jun-2020EICHERMOTEicher Motors Ltd2,769,749382,5102,248,751
22-Jun-2020EQUITASEquitas Holdings Limited34,178,99928,937,5003,532,549
22-Jun-2020EXIDEINDExide Industries Ltd91,809,06617,202,30070,016,312
22-Jun-2020FEDERALBNKFederal Bank Ltd196,086,19395,187,00091,094,883
22-Jun-2020GAILGail (india) Ltd430,014,82749,956,230358,557,855
22-Jun-2020GLENMARKGlenmark Pharmaceuticals30,122,67715,797,90012,818,643
22-Jun-2020GMRINFRAGmr Infrastructure Ltd.209,359,891147,015,00051,876,896
22-Jun-2020GODREJCPGodrej Consumer Products75,165,6177,345,20064,062,136
22-Jun-2020GODREJPROPGodrej Properties Ltd17,918,075836,55016,185,621
22-Jun-2020GRASIMGrasim Industries Ltd39,159,38220,912,55016,288,862
22-Jun-2020HAVELLSHavells India Limited50,571,2768,249,00039,793,712
22-Jun-2020HCLTECHHcl Technologies Ltd215,294,96423,301,600181,228,615
22-Jun-2020HDFCHdfc Ltd346,410,23734,980,550294,109,175
22-Jun-2020HDFCBANKHdfc Bank Ltd658,109,01950,251,700574,951,868
22-Jun-2020HDFCLIFEHdfc Life Ins Co Ltd73,243,25921,307,80048,273,296
22-Jun-2020HEROMOTOCOHero Motocorp Limited26,114,6574,414,20020,394,724
22-Jun-2020HINDALCOHindalco Industries Ltd292,399,50353,684,100224,095,427
22-Jun-2020HINDPETROHindustan Petroleum Corp148,995,45025,678,800115,866,877
22-Jun-2020HINDUNILVRHindustan Unilever Ltd.179,011,02824,329,100145,731,376
22-Jun-2020IBULHSGFINIndiabulls Hsg Fin Ltd31,737,45427,721,4002,429,181
22-Jun-2020ICICIBANKIcici Bank Ltd.523,352,787146,463,625350,721,522
22-Jun-2020ICICIPRULIIcici Pru Life Ins Co Ltd35,923,98011,613,00022,514,781
22-Jun-2020IDFCFIRSTBIdfc First Bank Limited288,594,180196,531,00077,633,471
22-Jun-2020IGLIndraprastha Gas Ltd77,000,08013,545,12559,604,951
22-Jun-2020INDIGOInterglobe Aviation Ltd9,674,3655,142,6004,048,046
22-Jun-2020INDUSINDBKIndusind Bank Limited53,967,83344,217,6007,051,841
22-Jun-2020INFRATELBharti Infratel Ltd.85,908,92918,424,80063,188,682
22-Jun-2020INFYInfosys Limited736,114,17463,098,400636,210,065
22-Jun-2020IOCIndian Oil Corp Ltd913,205,14884,143,300783,401,590
22-Jun-2020ITCItc Ltd2,455,401,876126,561,6002,206,070,182
22-Jun-2020JSWSTEELJsw Steel Limited273,987,27549,969,000210,318,911
22-Jun-2020JUBLFOODJubilant Foodworks Ltd7,637,1173,938,0003,317,261
22-Jun-2020JUSTDIALJustdial Ltd.4,320,2293,445,400658,817
22-Jun-2020KOTAKBANKKotak Mahindra Bank Ltd134,057,33715,786,800111,567,670
22-Jun-2020L&TFHL&t Finance Holdings Ltd72,731,34048,350,00020,744,773
22-Jun-2020LICHSGFINLic Housing Finance Ltd30,121,80017,296,40011,319,310
22-Jun-2020LTLarsen & Toubro Ltd.277,319,02719,552,650243,900,425
22-Jun-2020LUPINLupin Limited48,085,93511,085,60034,596,038
22-Jun-2020M&MMahindra & Mahindra Ltd178,933,61524,784,000145,202,934
22-Jun-2020M&MFINM&m Fin. Services Ltd29,914,00421,600,6006,817,703
22-Jun-2020MANAPPURAMManappuram Finance Ltd54,883,69832,484,00019,655,513
22-Jun-2020MARICOMarico Limited104,118,21112,009,60086,902,700
22-Jun-2020MARUTIMaruti Suzuki India Ltd.26,416,1244,985,10020,110,217
22-Jun-2020MCDOWELL-NUnited Spirits Limited62,845,62319,101,25040,602,091
22-Jun-2020MFSLMax Financial Serv Ltd19,320,5873,534,70014,819,857
22-Jun-2020MGLMahanagar Gas Ltd.13,335,0051,848,00010,820,254
22-Jun-2020MINDTREEMindtree Limited4,224,4342,771,2001,242,012
22-Jun-2020MOTHERSUMIMotherson Sumi Systems Lt120,864,76941,457,00073,364,530
22-Jun-2020MRFMrf Ltd611,76918,870562,310
22-Jun-2020MUTHOOTFINMuthoot Finance Limited10,657,3459,555,750568,727
22-Jun-2020NATIONALUMNational Aluminium Co Ltd180,964,89766,866,200105,050,452
22-Jun-2020NAUKRIInfo Edge (i) Ltd14,532,712863,20012,942,876
22-Jun-2020NESTLEINDNestle India Limited7,180,127637,7006,183,420
22-Jun-2020NIITTECHNiit Technologies Ltd1,868,726847,875927,414
22-Jun-2020NMDCNmdc Ltd.92,939,60638,789,10049,503,525
22-Jun-2020NTPCNtpc Ltd969,291,95473,769,700847,057,656
22-Jun-2020ONGCOil And Natural Gas Corp.498,067,07482,329,300390,834,420
22-Jun-2020PAGEINDPage Industries Ltd1,152,956151,855943,453
22-Jun-2020PELPiramal Enterprises Ltd11,260,7374,787,0475,910,653
22-Jun-2020PETRONETPetronet Lng Limited150,000,01714,133,000128,367,016
22-Jun-2020PFCPower Fin Corp Ltd.232,357,92670,742,000149,998,029
22-Jun-2020PIDILITINDPidilite Industries Ltd30,564,2194,265,00024,771,008
22-Jun-2020PNBPunjab National Bank135,650,36387,216,30041,651,544
22-Jun-2020POWERGRIDPower Grid Corp. Ltd.509,143,44844,956,000438,730,275
22-Jun-2020PVRPvr Limited4,182,6993,170,000803,564
22-Jun-2020RAMCOCEMThe Ramco Cements Limited27,013,8441,246,55024,416,601
22-Jun-2020RBLBANKRbl Bank Limited48,886,29538,001,1008,440,880
22-Jun-2020RECLTDRec Limited187,084,55031,968,000145,762,322
22-Jun-2020RELIANCEReliance Industries Ltd624,143,30573,868,370519,067,769
22-Jun-2020SAILSteel Authority Of India103,264,68575,782,40022,319,050
22-Jun-2020SBILIFESbi Life Insurance Co Ltd74,403,8406,744,00063,939,648
22-Jun-2020SBINState Bank Of India746,898,673260,631,000448,922,739
22-Jun-2020SHREECEMShree Cement Limited2,702,190159,6002,407,480
22-Jun-2020SIEMENSSiemens Ltd17,806,0682,901,80014,013,964
22-Jun-2020SRFSrf Ltd2,740,400975,7501,627,630
22-Jun-2020SRTRANSFINShriram Transport Fin Co.16,732,7756,218,7009,677,436
22-Jun-2020SUNPHARMASun Pharmaceutical Ind L217,440,05353,633,150152,934,900
22-Jun-2020SUNTVSun Tv Network Limited19,704,2327,010,10011,708,920
22-Jun-2020TATACHEMTata Chemicals Ltd33,328,3492,845,20028,816,731
22-Jun-2020TATACONSUMTata Consumer Product Ltd60,182,56617,760,60039,412,837
22-Jun-2020TATAMOTORSTata Motors Limited177,942,275160,484,6008,560,561
22-Jun-2020TATAPOWERTata Power Co Ltd339,616,39686,692,500235,943,076
22-Jun-2020TATASTEELTata Steel Limited157,953,66843,691,000106,364,984
22-Jun-2020TCSTata Consultancy Serv Lt209,768,54119,301,000179,979,113
22-Jun-2020TECHMTech Mahindra Limited123,911,48120,946,00096,769,906
22-Jun-2020TITANTitan Company Limited83,616,84811,830,50067,605,505
22-Jun-2020TORNTPHARMTorrent Pharmaceuticals L9,731,6001,405,5007,839,520
22-Jun-2020TORNTPOWERTorrent Power Ltd44,634,6933,135,00039,267,958
22-Jun-2020TVSMOTORTvs Motor Company Ltd40,480,8656,834,90031,621,921
22-Jun-2020UBLUnited Breweries Ltd11,178,8361,840,3008,779,594
22-Jun-2020UJJIVANUjjivan Fin. Servc. Ltd.12,160,3227,589,4003,962,905
22-Jun-2020ULTRACEMCOUltratech Cement Limited23,022,8022,828,60019,043,061
22-Jun-2020UPLUpl Limited55,076,62614,116,90038,205,894
22-Jun-2020VEDLVedanta Limited183,919,959154,353,50020,370,461
22-Jun-2020VOLTASVoltas Ltd46,126,2526,872,00036,947,939
22-Jun-2020WIPROWipro Ltd292,133,25538,624,000238,902,592
22-Jun-2020ZEELZee Entertainment Ent Ltd91,466,33648,828,30038,064,719

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
22-Jun-2020Bombay Dyeing & Mfg Co.N.k.securitiesBuy1,101,49781.2589,496,631
22-Jun-2020Equitas Holdings LimitedTower Research Capital Markets India Private LimitedBuy2,224,50455.10122,570,170
22-Jun-2020Glenmark Pharma LtdN.k.securitiesBuy2,319,616534.891,240,739,402
22-Jun-2020Glenmark Pharma LtdGenuine Stock Brokers Pvt. Ltd.Buy1,970,519534.011,052,276,851
22-Jun-2020Glenmark Pharma LtdGraviton Research Capital LlpBuy1,630,327530.67865,165,629
22-Jun-2020Glenmark Pharma LtdCentillion Research India LlpBuy3,490,580530.761,852,660,241
22-Jun-2020Glenmark Pharma LtdShadowfax Advertisers Private LimitedBuy2,040,363536.881,095,430,087
22-Jun-2020Glenmark Pharma LtdSurjective Research Capital LlpBuy4,032,989530.992,141,476,829
22-Jun-2020Glenmark Pharma LtdSetu Securities Pvt LtdBuy1,420,779513.93730,180,951
22-Jun-2020Glenmark Pharma LtdAlphagrep Securities Private LimitedBuy1,559,280523.00815,503,440
22-Jun-2020Glenmark Pharma LtdVaibhav Stock And Derivatives Broking Private LimitedBuy1,563,152534.57835,614,165
22-Jun-2020Indiabulls Hsg Fin LtdSurjective Research Capital LlpBuy2,781,162240.64669,258,824
22-Jun-2020Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedBuy3,064,438240.51737,027,983
22-Jun-2020Indiabulls Hsg Fin LtdPrabhulal Lallubhai ParekhBuy2,471,342241.03595,667,562
22-Jun-2020Indiabulls Hsg Fin LtdGraviton Research Capital LlpBuy2,395,846241.97579,722,857
22-Jun-2020Indiabulls Hsg Fin LtdAlphagrep Securities Private LimitedBuy2,381,648239.20569,690,202
22-Jun-2020Indiabulls Hsg Fin LtdShadowfax Advertisers Private LimitedBuy3,662,273241.63884,915,025
22-Jun-2020ICICI Pru Life Ins Co LtdGovernment Of SingaporeBuy16,430,820391.606,434,309,112
22-Jun-2020RBL Bank LimitedShadowfax Advertisers Private LimitedBuy2,817,605184.89520,946,988
22-Jun-2020RBL Bank LimitedGraviton Research Capital LlpBuy4,223,631182.65771,446,202
22-Jun-2020RBL Bank LimitedTower Research Capital Markets India Private LimitedBuy3,551,034181.49644,477,161
22-Jun-2020RBL Bank LimitedSurjective Research Capital LlpBuy5,803,251182.281,057,816,592
22-Jun-2020Reliance Indl Infra LtdN.k.securitiesBuy75,930412.8531,347,701
22-Jun-2020Sanco Industries Ltd.Milan Chandrakantbhai DobariyaBuy30,00011.76352,800
22-Jun-2020SMS Lifesciences (I) LtdRahul DoshiBuy20,490351.947,211,251
22-Jun-2020Solex Energy LimitedShikha Ayush PatodiaBuy34,00029.00986,000
22-Jun-2020Solex Energy LimitedDaga NeetaBuy34,00029.00986,000
22-Jun-2020Solex Energy LimitedSoni Manojkumar PannalalBuy34,00029.00986,000
22-Jun-2020Solex Energy LimitedSoni Rekha ManojBuy34,00029.00986,000
22-Jun-2020Solex Energy LimitedDaga Mukesh KumarBuy34,00029.00986,000
22-Jun-2020Banaras Beads LtdSudesh SinghSell39,10046.891,833,399
22-Jun-2020Bombay Dyeing & Mfg Co.N.k.securitiesSell1,101,49781.3189,562,721
22-Jun-2020Equitas Holdings LimitedTower Research Capital Markets India Private LimitedSell2,224,50455.13122,636,906
22-Jun-2020Glenmark Pharma LtdCentillion Research India LlpSell3,490,580530.931,853,253,639
22-Jun-2020Glenmark Pharma LtdVaibhav Stock And Derivatives Broking Private LimitedSell1,563,152534.79835,958,058
22-Jun-2020Glenmark Pharma LtdGenuine Stock Brokers Pvt. Ltd.Sell1,970,519534.661,053,557,689
22-Jun-2020Glenmark Pharma LtdAlphagrep Securities Private LimitedSell1,559,280523.24815,877,667
22-Jun-2020Glenmark Pharma LtdSurjective Research Capital LlpSell3,881,124531.192,061,614,258
22-Jun-2020Glenmark Pharma LtdSetu Securities Pvt LtdSell1,327,779518.55688,519,800
22-Jun-2020Glenmark Pharma LtdHsbc Pooled Investment Fund – Hsbc Pooled Asian Equity FundSell1,879,542527.77991,965,881
22-Jun-2020Glenmark Pharma LtdShadowfax Advertisers Private LimitedSell2,040,363537.061,095,797,353
22-Jun-2020Glenmark Pharma LtdGraviton Research Capital LlpSell1,680,927530.55891,815,820
22-Jun-2020Glenmark Pharma LtdN.k.securitiesSell2,319,616535.131,241,296,110
22-Jun-2020Indiabulls Hsg Fin LtdPrabhulal Lallubhai ParekhSell2,471,592241.19596,123,274
22-Jun-2020Indiabulls Hsg Fin LtdShadowfax Advertisers Private LimitedSell3,662,273241.77885,427,743
22-Jun-2020Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedSell3,121,105240.77751,468,451
22-Jun-2020Indiabulls Hsg Fin LtdSurjective Research Capital LlpSell2,784,695240.62670,053,311
22-Jun-2020Indiabulls Hsg Fin LtdAlphagrep Securities Private LimitedSell2,381,648239.48570,357,063
22-Jun-2020Indiabulls Hsg Fin LtdGraviton Research Capital LlpSell2,395,846242.40580,753,070
22-Jun-2020ICICI Pru Life Ins Co LtdIcici Bank Ltd. (investment)Sell21,500,000391.608,419,400,000
22-Jun-2020JHS Svendgaard LaboratoriLimited Ht MediaSell320,66214.404,617,533
22-Jun-2020RBL Bank LimitedGraviton Research Capital LlpSell4,223,631182.78771,995,274
22-Jun-2020RBL Bank LimitedTower Research Capital Markets India Private LimitedSell3,499,110181.74635,928,251
22-Jun-2020RBL Bank LimitedShadowfax Advertisers Private LimitedSell2,817,605184.97521,172,397
22-Jun-2020RBL Bank LimitedSurjective Research Capital LlpSell5,798,551182.381,057,539,731
22-Jun-2020Reliance Indl Infra LtdN.k.securitiesSell75,930413.1931,373,517
22-Jun-2020Sanco Industries Ltd.Milan Chandrakantbhai DobariyaSell129,37610.901,410,198
22-Jun-2020SMS Lifesciences (I) LtdRahul DoshiSell12,424355.554,417,353
22-Jun-2020Solex Energy LimitedBijal Mukesh Shah (huf)Sell66,00029.001,914,000
22-Jun-2020Solex Energy LimitedNadiya Bipinkumar KhodidasSell82,00029.002,378,000

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
22-Jun-2020ICICI Pru Life Ins Co LtdMonetory Authority Of Singapore – HBuy21,500,000391.608,419,400,000
22-Jun-2020ICICI Pru Life Ins Co LtdIcici Bank Ltd. (investment)Sell21,500,000391.608,419,400,000