After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 28-Aug-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 28-Aug-2020 6,618.88 5,614.77 1,004.11

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures73,3875,30169,1744,951136,54311,352
Index Options2,584,859177,1342,565,887175,740662,02253,511
Stock Futures226,56115,755233,98916,5621,222,45688,649
Stock Options67,2444,92163,6064,67345,8713,218

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client101,091130,573547,799161,680461,500787,700512,567838,867240,37688,352160,205131,7112,226,8181,935,603
DII9,16235,62128,036719,58526741,8120000420079,277755,626
FII105,42531,118725,142497,314167,307250,05391,704152,95811,20113,15213,6657,8531,272,280794,612
Pro16,58134,947138,70061,098189,688208,409214,491296,14964,55488,923141,84150,863706,855799,389
Total232,259232,2591,439,6771,439,677818,7621,287,974818,7621,287,974316,131190,427316,131190,4274,285,2304,285,230

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client299,159302,714444,661441,7204,606,4983,260,9654,617,2423,235,226417,507131,673403,611135,8769,160,4639,136,389
DII1,75612719,71015,086000000420021,46615,633
FII73,38769,174226,561233,9891,462,8721,121,9871,454,1051,111,78239,08828,15639,01224,5942,952,0512,932,656
Pro127,528129,815275,042275,1793,783,0353,239,0233,781,0583,274,967336,731177,769350,283177,1287,939,1287,988,430
Total501,830501,830965,974965,9749,852,4057,621,9759,852,4057,621,975793,326337,598793,326337,59820,073,10820,073,108

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BANKBARODA
2IDEA

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
28-Aug-2020BANKBARODABank Of Baroda119,000,846113,168,200No Fresh Positions
28-Aug-2020IDEAVodafone Idea Limited803,147,115855,540,000No Fresh Positions
28-Aug-2020ACCAcc Limited17,078,4282,868,00013,356,506
28-Aug-2020ADANIENTAdani Enterprises Limited27,584,66016,544,0009,661,427
28-Aug-2020ADANIPORTSAdani Port & Sez Ltd74,016,52433,630,00036,685,697
28-Aug-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0091,139,00022,208,208
28-Aug-2020AMBUJACEMAmbuja Cements Ltd145,480,18614,979,000123,227,176
28-Aug-2020APOLLOHOSPApollo Hospitals Enter. L9,625,0151,325,0007,818,764
28-Aug-2020APOLLOTYREApollo Tyres Ltd33,376,61417,725,00013,982,783
28-Aug-2020ASHOKLEYAshok Leyland Ltd141,090,90139,807,00094,229,355
28-Aug-2020ASIANPAINTAsian Paints Limited90,562,6275,181,90080,852,595
28-Aug-2020AUROPHARMAAurobindo Pharma Ltd28,117,31318,344,3008,367,147
28-Aug-2020AXISBANKAxis Bank Limited232,607,74771,296,800149,680,559
28-Aug-2020BAJAJ-AUTOBajaj Auto Limited26,801,7832,281,00023,180,693
28-Aug-2020BAJAJFINSVBajaj Finserv Ltd.6,208,0391,018,5004,879,137
28-Aug-2020BAJFINANCEBajaj Finance Limited26,221,8087,923,75016,986,967
28-Aug-2020BALKRISINDBalkrishna Ind. Ltd8,062,1171,577,6006,081,411
28-Aug-2020BANDHANBNKBandhan Bank Limited62,879,63243,948,80015,786,850
28-Aug-2020BATAINDIABata India Ltd6,046,2022,465,1003,278,791
28-Aug-2020BELBharat Electronics Ltd119,061,89646,048,40067,060,401
28-Aug-2020BERGEPAINTBerger Paints (i) Ltd48,580,0153,554,10042,596,914
28-Aug-2020BHARATFORGBharat Forge Ltd25,252,5997,546,50016,443,469
28-Aug-2020BHARTIARTLBharti Airtel Limited477,159,635138,277,104315,024,549
28-Aug-2020BHELBhel128,241,29588,725,00033,104,230
28-Aug-2020BIOCONBiocon Limited.91,672,93520,035,30067,053,988
28-Aug-2020BOSCHLTDBosch Limited1,737,683104,0001,546,798
28-Aug-2020BPCLBharat Petroleum Corp Lt204,013,83029,381,400164,431,738
28-Aug-2020BRITANNIABritannia Industries Ltd23,759,7471,268,80021,302,959
28-Aug-2020CADILAHCCadila Healthcare Limited51,441,63311,807,40037,062,151
28-Aug-2020CANBKCanara Bank31,179,18223,440,0006,180,222
28-Aug-2020CHOLAFINCholamandalam In & Fin Co39,630,2667,567,50030,081,252
28-Aug-2020CIPLACipla Ltd102,007,84520,156,50076,750,952
28-Aug-2020COALINDIACoal India Ltd417,418,75450,138,700346,409,116
28-Aug-2020COFORGECoforge Limited1,796,700376,1251,330,740
28-Aug-2020COLPALColgate Palmolive Ltd.26,654,5923,631,60021,690,262
28-Aug-2020CONCORContainer Corp Of Ind Ltd27,540,9376,681,82519,482,065
28-Aug-2020CUMMINSINDCummins India Ltd27,165,4631,837,20023,969,989
28-Aug-2020DABURDabur India Ltd113,575,56813,792,50094,104,289
28-Aug-2020DIVISLABDivi’s Laboratories Ltd25,502,8443,186,80021,040,901
28-Aug-2020DLFDlf Limited62,008,28434,739,10024,168,769
28-Aug-2020DRREDDYDr. Reddy’s Laboratories24,280,7573,748,75019,317,969
28-Aug-2020EICHERMOTEicher Motors Ltd27,697,8923,451,70022,861,297
28-Aug-2020ESCORTSEscorts India Ltd8,242,9873,380,3004,450,537
28-Aug-2020EXIDEINDExide Industries Ltd91,809,06613,186,80074,031,812
28-Aug-2020FEDERALBNKFederal Bank Ltd196,156,350139,026,00047,322,532
28-Aug-2020GAILGail (india) Ltd429,226,07435,508,100372,256,670
28-Aug-2020GLENMARKGlenmark Pharmaceuticals15,061,3389,901,5004,406,771
28-Aug-2020GMRINFRAGmr Infrastructure Ltd.208,147,609126,945,00070,795,228
28-Aug-2020GODREJCPGodrej Consumer Products75,165,6174,553,00066,854,336
28-Aug-2020GODREJPROPGodrej Properties Ltd17,929,4411,404,65015,628,318
28-Aug-2020GRASIMGrasim Industries Ltd39,160,13519,058,90018,143,228
28-Aug-2020HAVELLSHavells India Limited50,594,6066,832,00041,232,875
28-Aug-2020HCLTECHHcl Technologies Ltd215,294,96415,792,000188,738,215
28-Aug-2020HDFCHdfc Ltd346,921,76129,535,900300,039,772
28-Aug-2020HDFCBANKHdfc Bank Ltd659,507,43947,341,800579,190,267
28-Aug-2020HDFCLIFEHdfc Life Ins Co Ltd79,880,72215,255,90060,630,785
28-Aug-2020HEROMOTOCOHero Motocorp Limited26,059,7922,979,30021,777,502
28-Aug-2020HINDALCOHindalco Industries Ltd292,411,87527,206,100250,585,181
28-Aug-2020HINDPETROHindustan Petroleum Corp148,995,45039,884,400101,661,277
28-Aug-2020HINDUNILVRHindustan Unilever Ltd.179,027,43616,709,700153,366,364
28-Aug-2020IBULHSGFINIndiabulls Hsg Fin Ltd31,482,27626,886,3003,021,862
28-Aug-2020ICICIBANKIcici Bank Ltd.529,545,683143,367,125359,701,273
28-Aug-2020ICICIPRULIIcici Pru Life Ins Co Ltd38,075,0209,742,50026,428,769
28-Aug-2020IDFCFIRSTBIdfc First Bank Limited288,041,020150,233,000123,405,969
28-Aug-2020IGLIndraprastha Gas Ltd77,000,08014,454,00058,696,076
28-Aug-2020INDIGOInterglobe Aviation Ltd9,674,3653,335,0005,855,646
28-Aug-2020INDUSINDBKIndusind Bank Limited53,775,32141,442,4009,644,154
28-Aug-2020INFRATELBharti Infratel Ltd.85,966,87623,004,80058,663,732
28-Aug-2020INFYInfosys Limited736,232,61152,296,000647,124,980
28-Aug-2020IOCIndian Oil Corp Ltd913,205,14879,936,800787,608,090
28-Aug-2020ITCItc Ltd2,455,401,876171,056,0002,161,575,782
28-Aug-2020JINDALSTELJindal Steel & Power Ltd40,108,96530,155,0007,948,516
28-Aug-2020JSWSTEELJsw Steel Limited272,300,91058,533,300200,152,564
28-Aug-2020JUBLFOODJubilant Foodworks Ltd7,637,1173,693,0003,562,261
28-Aug-2020KOTAKBANKKotak Mahindra Bank Ltd146,294,04115,817,600123,161,738
28-Aug-2020L&TFHL&t Finance Holdings Ltd72,733,14052,081,20017,015,283
28-Aug-2020LICHSGFINLic Housing Finance Ltd30,122,05016,518,00012,097,947
28-Aug-2020LTLarsen & Toubro Ltd.276,779,94419,371,550243,569,396
28-Aug-2020LUPINLupin Limited48,099,72611,219,15034,475,589
28-Aug-2020M&MMahindra & Mahindra Ltd182,516,75317,908,800155,482,115
28-Aug-2020M&MFINM&m Fin. Services Ltd49,106,52524,734,80821,916,390
28-Aug-2020MANAPPURAMManappuram Finance Ltd54,902,02524,276,00027,880,923
28-Aug-2020MARICOMarico Limited104,065,2799,860,00089,002,015
28-Aug-2020MARUTIMaruti Suzuki India Ltd.26,416,1242,805,80022,289,517
28-Aug-2020MCDOWELL-NUnited Spirits Limited31,422,81120,433,7509,417,920
28-Aug-2020MFSLMax Financial Serv Ltd19,327,0892,665,00015,695,734
28-Aug-2020MGLMahanagar Gas Ltd.13,335,0052,286,60010,381,654
28-Aug-2020MINDTREEMindtree Limited4,351,2761,616,0002,517,712
28-Aug-2020MOTHERSUMIMotherson Sumi Systems Lt120,864,76933,278,00081,543,530
28-Aug-2020MRFMrf Ltd611,76953,670527,510
28-Aug-2020MUTHOOTFINMuthoot Finance Limited10,657,3453,331,5006,792,977
28-Aug-2020NATIONALUMNational Aluminium Co Ltd90,482,44848,093,00037,865,325
28-Aug-2020NAUKRIInfo Edge (i) Ltd14,562,437680,00013,154,315
28-Aug-2020NESTLEINDNestle India Limited7,180,127526,7506,294,370
28-Aug-2020NMDCNmdc Ltd.92,939,60645,546,60042,746,025
28-Aug-2020NTPCNtpc Ltd969,291,95462,483,400858,343,956
28-Aug-2020ONGCOil And Natural Gas Corp.498,067,07481,150,300392,013,420
28-Aug-2020PAGEINDPage Industries Ltd1,152,956126,300969,008
28-Aug-2020PELPiramal Enterprises Ltd11,260,9484,024,9006,673,000
28-Aug-2020PETRONETPetronet Lng Limited150,000,01713,314,000129,186,016
28-Aug-2020PFCPower Fin Corp Ltd.232,357,92661,597,000159,143,029
28-Aug-2020PIDILITINDPidilite Industries Ltd30,294,8793,594,50025,185,635
28-Aug-2020PNBPunjab National Bank135,650,36389,880,00038,987,844
28-Aug-2020POWERGRIDPower Grid Corp. Ltd.509,143,44818,304,000465,382,275
28-Aug-2020PVRPvr Limited4,255,0001,667,8862,374,364
28-Aug-2020RAMCOCEMThe Ramco Cements Limited27,013,8441,115,20024,547,951
28-Aug-2020RBLBANKRbl Bank Limited48,890,43432,463,60013,982,312
28-Aug-2020RECLTDRec Limited187,084,55028,956,000148,774,322
28-Aug-2020RELIANCEReliance Industries Ltd654,949,80954,883,905567,318,413
28-Aug-2020SAILSteel Authority Of India103,264,68552,174,00045,927,450
28-Aug-2020SBILIFESbi Life Insurance Co Ltd78,606,5748,408,25066,267,995
28-Aug-2020SBINState Bank Of India746,624,593210,084,000499,209,363
28-Aug-2020SHREECEMShree Cement Limited2,702,190128,9502,438,130
28-Aug-2020SIEMENSSiemens Ltd17,806,0682,283,60014,632,164
28-Aug-2020SRFSrf Ltd2,740,400717,5001,885,880
28-Aug-2020SRTRANSFINShriram Transport Fin Co.17,170,4017,641,1528,670,728
28-Aug-2020SUNPHARMASun Pharmaceutical Ind L217,440,08745,154,200161,413,882
28-Aug-2020SUNTVSun Tv Network Limited9,852,1165,473,5003,886,010
28-Aug-2020TATACHEMTata Chemicals Ltd33,328,3499,990,00021,671,931
28-Aug-2020TATACONSUMTata Consumer Product Ltd60,166,09414,906,70042,251,089
28-Aug-2020TATAMOTORSTata Motors Limited177,942,275117,112,20051,932,961
28-Aug-2020TATAPOWERTata Power Co Ltd339,616,396103,099,500219,536,076
28-Aug-2020TATASTEELTata Steel Limited157,953,66830,283,800119,772,184
28-Aug-2020TCSTata Consultancy Serv Lt209,768,54114,851,200184,428,913
28-Aug-2020TECHMTech Mahindra Limited123,976,54211,508,000106,269,714
28-Aug-2020TITANTitan Company Limited83,616,8487,397,25072,038,755
28-Aug-2020TORNTPHARMTorrent Pharmaceuticals L9,731,6001,756,5007,488,520
28-Aug-2020TORNTPOWERTorrent Power Ltd44,634,6932,853,00039,549,958
28-Aug-2020TVSMOTORTvs Motor Company Ltd40,480,8657,037,80031,419,021
28-Aug-2020UBLUnited Breweries Ltd11,178,8361,271,2009,348,694
28-Aug-2020ULTRACEMCOUltratech Cement Limited23,022,9962,404,00019,467,846
28-Aug-2020UPLUpl Limited55,102,44412,515,10039,832,221
28-Aug-2020VEDLVedanta Limited183,975,876110,236,00064,541,082
28-Aug-2020VOLTASVoltas Ltd46,126,2522,721,00041,098,939
28-Aug-2020WIPROWipro Ltd292,427,43630,089,600247,716,464
28-Aug-2020ZEELZee Entertainment Ent Ltd91,468,46044,427,00042,468,037

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
28-Aug-2020Akash Infra-Projects LtdSilkon Trades LlpBuy2,828215.33608,953
28-Aug-2020Federal Bank Ltd.Tower Research Capital Markets India Private LimitedBuy13,310,70459.51792,119,995
28-Aug-2020Harrisons Malayalam LtdOrion Stocks LtdBuy121,746101.0812,306,086
28-Aug-2020Vodafone Idea LimitedHrti Private LimitedBuy180,928,0069.831,778,522,299
28-Aug-2020Indian Energy Exc LtdPpfas Mutual Fund A/c Ppfas Long Term Value FundBuy2,437,780190.00463,178,200
28-Aug-2020Ind Terrain Fashions LtdRadhey Health Care Private LimitedBuy330,88634.9611,567,775
28-Aug-2020Maan Aluminium LimitedAshok Kumar Gupta HufBuy23,60977.441,828,281
28-Aug-2020Mangalam Drugs And OrganiAlpha Leon Enterprises LlpBuy84,191155.3213,076,546
28-Aug-2020Marine Electrical (I) LtdShree Shivshakti Project Consultant Private LimiteBuy154,000104.6716,119,180
28-Aug-2020NDR Auto Components LtdAlpha Leon Enterprises LlpBuy27,428206.055,651,539
28-Aug-2020Patel Integrated LogisticKonark Towers Private LimitedBuy88,65931.352,779,460
28-Aug-2020Patel Integrated LogisticPanghat Barter Private LimitedBuy89,95030.112,708,395
28-Aug-2020Patel Integrated LogisticAshpra EnterpriseBuy82,94631.322,597,869
28-Aug-2020Patel Integrated LogisticRishabh Stocks Private LimitedBuy87,50031.512,757,125
28-Aug-2020RBL Bank LimitedTower Research Capital Markets India Private LimitedBuy3,587,914210.55755,435,293
28-Aug-2020Steel Authority of IndiaHrti Private LimitedBuy28,796,18941.521,195,617,767
28-Aug-2020South Indian Bank Ltd.Hi Growth Corporate Services Pvt LtdBuy9,285,0007.6370,844,550
28-Aug-2020Zee News LimitedAlpha Leon Enterprises LlpBuy2,589,3617.0018,125,527
28-Aug-2020Akash Infra-Projects LtdSilkon Trades LlpSell92,001215.2119,799,535
28-Aug-2020Federal Bank Ltd.Tower Research Capital Markets India Private LimitedSell13,709,11859.65817,748,889
28-Aug-2020Harrisons Malayalam LtdOrion Stocks LtdSell102,303100.2810,258,945
28-Aug-2020Vodafone Idea LimitedHrti Private LimitedSell180,928,0069.831,778,522,299
28-Aug-2020Indian Energy Exc LtdRural Electrification Corporation LimitedSell2,601,205190.12494,541,095
28-Aug-2020Ind Terrain Fashions LtdRadhey Health Care Private LimitedSell150,00035.225,283,000
28-Aug-2020ICICI Securities LimitedIcici Bank Ltd. (investment)Sell6,442,000480.953,098,279,900
28-Aug-2020Maan Aluminium LimitedAshok Kumar Gupta HufSell37,00178.632,909,389
28-Aug-2020Mangalam Drugs And OrganiAlpha Leon Enterprises LlpSell71,680154.8311,098,214
28-Aug-2020Marine Electrical (I) LtdShree Shivshakti Project Consultant Private LimiteSell148,000105.5415,619,920
28-Aug-2020NDR Auto Components LtdAlpha Leon Enterprises LlpSell30,928224.586,945,810
28-Aug-2020Patel Integrated LogisticPanghat Barter Private LimitedSell10,00032.30323,000
28-Aug-2020Patel Integrated LogisticCentral Bank Of India (capital Market Service Branch)Sell785,50031.0824,413,340
28-Aug-2020Patel Integrated LogisticRishabh Stocks Private LimitedSell14,61230.20441,282
28-Aug-2020Patel Integrated LogisticKonark Towers Private LimitedSell18,65929.11543,163
28-Aug-2020RBL Bank LimitedTower Research Capital Markets India Private LimitedSell3,609,543210.65760,350,233
28-Aug-2020Steel Authority of IndiaHrti Private LimitedSell28,796,18941.471,194,177,958
28-Aug-2020South Indian Bank Ltd.Hi Growth Corporate Services Pvt LtdSell8,871,0007.6367,685,730
28-Aug-2020Zee News LimitedAlpha Leon Enterprises LlpSell2,300,3617.0016,102,527

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil