After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 28-Dec-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 28-Dec-2020 3,456.27 1,867.34 1,588.93
DII 28-Dec-2020 2,714.07 4,100.62 -1,386.55

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures45,0274,23640,4353,803177,55017,381
Index Options1,806,604155,7251,777,438152,913899,89389,022
Stock Futures392,20632,209404,99033,2341,268,203102,237
Stock Options73,8756,30971,9606,155104,0808,478

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client113,295134,215663,447174,560704,7021,088,408703,3041,177,609512,782220,685348,216240,8843,303,3192,778,788
DII2,82446,12626,341738,94736754,0880054003,169084,160788,242
FII120,35157,199714,621553,582229,918308,046156,744205,18520,22728,09128,96126,8011,421,2541,028,472
Pro27,82026,750173,099110,419203,137259,315278,076327,063122,213147,619275,416128,710933,2031,146,434
Total264,290264,2901,577,5081,577,5081,138,1241,709,8571,138,1241,709,857655,762396,395655,762396,3955,741,9365,741,936

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client150,925151,284413,689392,0973,606,1733,448,9583,583,1543,442,311574,703207,786587,770200,2598,402,2348,356,875
DII1,9934,570121,716126,7200300000000124,009131,290
FII45,02740,435392,206404,990888,070918,534879,669897,76945,88927,98644,71827,2422,317,7122,294,823
Pro78,20179,857320,476324,2803,267,4173,606,9083,298,8373,634,620498,382241,023486,486249,2948,012,4078,073,374
Total276,146276,1461,248,0871,248,0877,761,6607,974,7007,761,6607,974,7001,118,974476,7951,118,974476,79518,856,36218,856,362

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1CANBK
2PNB
3SAIL

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
28-Dec-2020CANBKCanara Bank62,358,36550,482,400No Fresh Positions
28-Dec-2020PNBPunjab National Bank271,300,726286,862,000No Fresh Positions
28-Dec-2020SAILSteel Authority Of India206,529,370206,739,000No Fresh Positions
28-Dec-2020ACCAcc Limited17,078,4286,210,00010,014,506
28-Dec-2020ADANIENTAdani Enterprises Limited55,169,32026,418,00025,992,854
28-Dec-2020ADANIPORTSAdani Port & Sez Ltd147,689,14869,172,50071,132,190
28-Dec-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0092,583,00020,764,208
28-Dec-2020AMBUJACEMAmbuja Cements Ltd145,504,48639,225,00099,004,261
28-Dec-2020APOLLOHOSPApollo Hospitals Enter. L19,250,0313,350,00014,937,529
28-Dec-2020APOLLOTYREApollo Tyres Ltd66,638,22924,335,00038,971,317
28-Dec-2020ASHOKLEYAshok Leyland Ltd282,181,803108,009,000160,063,712
28-Dec-2020ASIANPAINTAsian Paints Limited90,562,62710,017,60076,016,895
28-Dec-2020AUROPHARMAAurobindo Pharma Ltd56,234,62714,454,05038,968,845
28-Dec-2020AXISBANKAxis Bank Limited510,666,02174,702,400410,430,319
28-Dec-2020BAJAJ-AUTOBajaj Auto Limited26,798,4232,653,50022,805,001
28-Dec-2020BAJAJFINSVBajaj Finserv Ltd.12,416,1151,757,87510,037,434
28-Dec-2020BAJFINANCEBajaj Finance Limited52,500,76411,528,25038,347,475
28-Dec-2020BALKRISINDBalkrishna Ind. Ltd16,124,2342,420,00012,898,022
28-Dec-2020BANDHANBNKBandhan Bank Limited193,247,54320,944,800162,640,365
28-Dec-2020BANKBARODABank Of Baroda238,001,693126,666,80099,434,808
28-Dec-2020BATAINDIABata India Ltd12,092,4052,702,7008,785,084
28-Dec-2020BELBharat Electronics Ltd238,123,79368,726,800157,490,803
28-Dec-2020BERGEPAINTBerger Paints (i) Ltd48,580,0153,638,80042,512,214
28-Dec-2020BHARATFORGBharat Forge Ltd50,505,1989,915,00038,064,938
28-Dec-2020BHARTIARTLBharti Airtel Limited477,289,337141,973,551311,451,319
28-Dec-2020BHELBhel256,482,590206,766,00036,892,460
28-Dec-2020BIOCONBiocon Limited.91,938,17421,173,80066,167,465
28-Dec-2020BOSCHLTDBosch Limited1,737,683210,4501,440,348
28-Dec-2020BPCLBharat Petroleum Corp Lt204,013,83057,738,600136,074,538
28-Dec-2020BRITANNIABritannia Industries Ltd23,794,5473,516,20019,088,619
28-Dec-2020CADILAHCCadila Healthcare Limited51,441,63318,605,40030,264,151
28-Dec-2020CHOLAFINCholamandalam In & Fin Co79,269,1539,872,50065,433,195
28-Dec-2020CIPLACipla Ltd101,935,71826,180,70070,658,232
28-Dec-2020COALINDIACoal India Ltd417,418,75480,512,400316,035,416
28-Dec-2020COFORGECoforge Limited3,600,861801,7502,619,067
28-Dec-2020COLPALColgate Palmolive Ltd.26,654,5923,578,40021,743,462
28-Dec-2020CONCORContainer Corp Of Ind Ltd55,081,87420,912,94031,414,840
28-Dec-2020CUMMINSINDCummins India Ltd27,165,4633,482,40022,324,789
28-Dec-2020DABURDabur India Ltd113,575,75922,380,00085,516,971
28-Dec-2020DIVISLABDivi’s Laboratories Ltd25,506,8443,636,20020,595,301
28-Dec-2020DLFDlf Limited124,016,56853,100,30064,715,439
28-Dec-2020DRREDDYDr. Reddy’s Laboratories24,285,5394,192,12518,879,137
28-Dec-2020EICHERMOTEicher Motors Ltd27,732,9763,988,60022,357,727
28-Dec-2020ESCORTSEscorts India Ltd14,048,1646,919,5506,426,205
28-Dec-2020EXIDEINDExide Industries Ltd91,809,06620,217,60067,001,012
28-Dec-2020FEDERALBNKFederal Bank Ltd392,588,413150,686,500222,272,492
28-Dec-2020GAILGail (india) Ltd429,101,57056,717,800350,928,691
28-Dec-2020GLENMARKGlenmark Pharmaceuticals30,120,18711,799,00016,815,177
28-Dec-2020GMRINFRAGmr Infrastructure Ltd.416,295,219143,460,000252,020,458
28-Dec-2020GODREJCPGodrej Consumer Products75,199,6017,488,00063,951,620
28-Dec-2020GODREJPROPGodrej Properties Ltd17,929,4413,302,65013,730,318
28-Dec-2020GRASIMGrasim Industries Ltd77,475,62120,608,35052,993,489
28-Dec-2020HAVELLSHavells India Limited50,637,0527,344,00040,761,199
28-Dec-2020HCLTECHHcl Technologies Ltd215,294,96427,685,000176,845,215
28-Dec-2020HDFCHdfc Ltd359,161,18625,968,000315,235,126
28-Dec-2020HDFCBANKHdfc Bank Ltd662,192,55944,716,100584,366,831
28-Dec-2020HDFCLIFEHdfc Life Ins Co Ltd159,818,98624,769,800127,058,236
28-Dec-2020HEROMOTOCOHero Motocorp Limited26,061,4885,875,80018,882,613
28-Dec-2020HINDALCOHindalco Industries Ltd292,425,48254,842,200222,962,007
28-Dec-2020HINDPETROHindustan Petroleum Corp148,995,45049,879,80091,665,877
28-Dec-2020HINDUNILVRHindustan Unilever Ltd.179,028,6799,891,000160,186,245
28-Dec-2020IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31853,992,70011,469,252
28-Dec-2020ICICIBANKIcici Bank Ltd.1,127,429,376128,287,500942,770,407
28-Dec-2020ICICIGIIcici Lombard Gic Limited43,730,535912,05040,631,958
28-Dec-2020ICICIPRULIIcici Pru Life Ins Co Ltd76,155,9817,482,00064,866,181
28-Dec-2020IDEAVodafone Idea Limited1,606,294,2311,435,140,00090,839,519
28-Dec-2020IDFCFIRSTBIdfc First Bank Limited576,082,041280,592,000266,685,938
28-Dec-2020IGLIndraprastha Gas Ltd77,000,08011,941,87561,208,201
28-Dec-2020INDIGOInterglobe Aviation Ltd19,348,7316,133,50012,247,794
28-Dec-2020INDUSINDBKIndusind Bank Limited100,757,28331,938,40063,781,018
28-Dec-2020INDUSTOWERIndus Towers Limited189,452,75818,835,600161,144,520
28-Dec-2020INFYInfosys Limited738,164,73950,685,600650,570,902
28-Dec-2020IOCIndian Oil Corp Ltd913,205,148123,034,800744,510,090
28-Dec-2020ITCItc Ltd2,458,106,905194,755,2002,140,446,359
28-Dec-2020JINDALSTELJindal Steel & Power Ltd80,637,61436,390,00040,215,733
28-Dec-2020JSWSTEELJsw Steel Limited267,739,57346,178,100208,174,494
28-Dec-2020JUBLFOODJubilant Foodworks Ltd15,274,2343,894,00010,616,522
28-Dec-2020KOTAKBANKKotak Mahindra Bank Ltd292,708,10926,968,400251,104,303
28-Dec-2020L&TFHL&t Finance Holdings Ltd145,802,47950,740,60087,771,755
28-Dec-2020LICHSGFINLic Housing Finance Ltd60,244,10118,958,00038,273,895
28-Dec-2020LTLarsen & Toubro Ltd.276,526,00425,517,225237,182,478
28-Dec-2020LUPINLupin Limited48,128,53515,823,60029,898,508
28-Dec-2020M&MMahindra & Mahindra Ltd182,845,16122,806,000150,896,902
28-Dec-2020M&MFINM&m Fin. Services Ltd117,407,80923,258,80888,278,610
28-Dec-2020MANAPPURAMManappuram Finance Ltd109,998,27037,332,00067,166,356
28-Dec-2020MARICOMarico Limited104,096,26314,206,00084,685,449
28-Dec-2020MARUTIMaruti Suzuki India Ltd.26,359,2595,158,20019,883,096
28-Dec-2020MCDOWELL-NUnited Spirits Limited62,845,62317,031,25042,672,091
28-Dec-2020MFSLMax Financial Serv Ltd41,874,1799,491,30030,289,170
28-Dec-2020MGLMahanagar Gas Ltd.13,335,0053,178,2009,490,054
28-Dec-2020MINDTREEMindtree Limited10,650,1852,980,8007,136,875
28-Dec-2020MOTHERSUMIMotherson Sumi Systems Lt241,729,53843,568,000186,075,061
28-Dec-2020MRFMrf Ltd611,79454,150527,054
28-Dec-2020MUTHOOTFINMuthoot Finance Limited21,341,6687,093,50013,181,084
28-Dec-2020NATIONALUMNational Aluminium Co Ltd180,964,897123,080,00048,836,652
28-Dec-2020NAUKRIInfo Edge (i) Ltd15,784,5291,067,25013,928,052
28-Dec-2020NESTLEINDNestle India Limited7,180,127445,3006,375,820
28-Dec-2020NMDCNmdc Ltd.185,879,21366,330,000110,255,252
28-Dec-2020NTPCNtpc Ltd969,291,954117,978,600802,848,756
28-Dec-2020ONGCOil And Natural Gas Corp.996,134,149151,158,700795,168,741
28-Dec-2020PAGEINDPage Industries Ltd1,152,95688,9201,006,388
28-Dec-2020PELPiramal Enterprises Ltd23,990,5226,749,05016,041,945
28-Dec-2020PETRONETPetronet Lng Limited150,000,01722,839,000119,661,016
28-Dec-2020PFCPower Fin Corp Ltd.232,357,92644,150,200176,589,829
28-Dec-2020PIDILITINDPidilite Industries Ltd30,295,8594,629,50024,151,566
28-Dec-2020POWERGRIDPower Grid Corp. Ltd.509,143,44838,588,000445,098,275
28-Dec-2020PVRPvr Limited8,960,9514,151,4004,361,503
28-Dec-2020RAMCOCEMThe Ramco Cements Limited27,058,3432,124,15023,581,275
28-Dec-2020RBLBANKRbl Bank Limited92,217,73134,118,10053,488,744
28-Dec-2020RECLTDRec Limited187,084,55030,192,000147,538,322
28-Dec-2020RELIANCEReliance Industries Ltd651,764,85671,593,275547,583,338
28-Dec-2020SBILIFESbi Life Insurance Co Ltd78,608,40710,629,75064,048,236
28-Dec-2020SBINState Bank Of India746,857,419203,622,000505,892,548
28-Dec-2020SHREECEMShree Cement Limited2,702,190173,4002,393,680
28-Dec-2020SIEMENSSiemens Ltd17,806,0682,387,55014,528,214
28-Dec-2020SRFSrf Ltd5,833,741651,7504,890,303
28-Dec-2020SRTRANSFINShriram Transport Fin Co.37,207,9327,391,64627,955,889
28-Dec-2020SUNPHARMASun Pharmaceutical Ind L217,440,08763,007,000143,561,082
28-Dec-2020SUNTVSun Tv Network Limited19,704,23216,630,5002,088,520
28-Dec-2020TATACHEMTata Chemicals Ltd32,880,10418,962,00012,274,098
28-Dec-2020TATACONSUMTata Consumer Product Ltd120,304,72019,928,70094,360,784
28-Dec-2020TATAMOTORSTata Motors Limited355,884,551170,965,800167,124,523
28-Dec-2020TATAPOWERTata Power Co Ltd339,616,396173,920,500148,715,076
28-Dec-2020TATASTEELTata Steel Limited157,953,66876,539,10073,516,884
28-Dec-2020TCSTata Consultancy Serv Lt209,768,54112,923,400186,356,713
28-Dec-2020TECHMTech Mahindra Limited124,061,49516,281,600101,576,820
28-Dec-2020TITANTitan Company Limited83,636,84810,757,25068,697,755
28-Dec-2020TORNTPHARMTorrent Pharmaceuticals L9,731,6001,052,7508,192,270
28-Dec-2020TORNTPOWERTorrent Power Ltd44,634,6936,552,00035,850,958
28-Dec-2020TVSMOTORTvs Motor Company Ltd40,480,8659,420,60029,036,221
28-Dec-2020UBLUnited Breweries Ltd22,357,6722,545,20018,694,588
28-Dec-2020ULTRACEMCOUltratech Cement Limited23,101,5182,163,40019,783,042
28-Dec-2020UPLUpl Limited110,204,88836,363,60068,331,043
28-Dec-2020VEDLVedanta Limited368,037,069144,491,000205,144,215
28-Dec-2020VOLTASVoltas Ltd46,126,2525,402,00038,417,939
28-Dec-2020WIPROWipro Ltd292,620,40068,400,000209,589,380
28-Dec-2020ZEELZee Entertainment Ent Ltd184,379,63849,233,000125,927,656

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
28-Dec-2020Agro Phos India LimitedAlpha Leon Enterprises LlpBuy515.1076
28-Dec-2020Agro Phos India LimitedLalita RaiBuy105,69014.051,484,945
28-Dec-2020Aptech LimitedVijeta Stock & Shares Services Private Limited Vijeta StockBuy281,391159.2044,797,447
28-Dec-2020Aro Granite Industries LiMoney Grow InvestmentBuy102,34946.624,771,510
28-Dec-2020Aro Granite Industries LiJamshang Abheshangbhai ChavdaBuy96,00047.984,606,080
28-Dec-2020Aro Granite Industries LiPinakini Arunkumar SolankiBuy78,00046.653,638,700
28-Dec-2020Mrs Bectors Food Spe LtdPrabhulal Lallubhai ParekhBuy334,032572.12191,106,388
28-Dec-2020Mrs Bectors Food Spe LtdNumiv Research Private LimitedBuy426,669576.03245,774,144
28-Dec-2020Mrs Bectors Food Spe LtdElixir Wealth Management Private LimitedBuy389,252566.98220,698,099
28-Dec-2020Confidence Petro Ind Ltd.Marfatia Nishil SurendraBuy190,19539.847,577,369
28-Dec-2020Entertainment Network (InRajasthan Global Securities Pvt LtdBuy270,695157.4442,618,221
28-Dec-2020Fairchem Organics LimitedRajasthan Global Securities Pvt LtdBuy65,864618.5640,740,836
28-Dec-2020GPT Infraprojects LtdMoney Grow InvestmentBuy454,64142.5819,358,614
28-Dec-2020GPT Infraprojects LtdPinakini Arunkumar SolankiBuy158,62639.586,278,417
28-Dec-2020Indiabulls Hsg Fin LtdJump Trading Financial India Private LimitedBuy2,615,205212.40555,469,542
28-Dec-2020Mohota Industries Ltd.Vikramkumar Karanraj Sakaria Huf Daksh CorporationBuy246,9549.142,257,160
28-Dec-2020Mohota Industries Ltd.Gaurav DoshiBuy75,00010.25768,750
28-Dec-2020Pansari Developers Ltd.Adesh Broking House Private LimitedBuy162,00022.593,659,580
28-Dec-2020Rupa & Company LtdAbakkus Emerging Opportunities Fund-1Buy1,200,000250.50300,600,000
28-Dec-2020Snowman Logistics Ltd.Parth Infin Brokers Pvt LtdBuy1,172,56357.5967,527,903
28-Dec-2020Sutlej Textiles and IndusThe Hindustan Tiimes LtdBuy1,501,06343.4565,221,187
28-Dec-2020Ujaas Energy LimitedHi Growth Corporate Services Pvt LtdBuy1,053,0002.742,885,220
28-Dec-2020Vikas EcoTech LimitedMarfatia Nishil SurendraBuy2,218,9924.439,830,135
28-Dec-2020Vikas Multicorp LimitedMarfatia Nishil SurendraBuy7,341,0905.9043,312,431
28-Dec-20203i Infotech LimitedStandard Chartered BankSell12,750,2945.6471,911,658
28-Dec-20203i Infotech LimitedMacsf Epargne RetraiteSell40,416,5045.65228,353,248
28-Dec-2020Agro Phos India LimitedLalita RaiSell25,69015.44396,654
28-Dec-2020Agro Phos India LimitedAlpha Leon Enterprises LlpSell113,16514.051,589,968
28-Dec-2020Aptech LimitedVijeta Stock & Shares Services Private Limited Vijeta StockSell291,667159.5646,538,387
28-Dec-2020Aro Granite Industries LiPinakini Arunkumar SolankiSell78,00047.903,736,200
28-Dec-2020Aro Granite Industries LiMoney Grow InvestmentSell102,34946.974,807,333
28-Dec-2020Mrs Bectors Food Spe LtdPrabhulal Lallubhai ParekhSell334,032572.37191,189,896
28-Dec-2020Mrs Bectors Food Spe LtdElixir Wealth Management Private LimitedSell390,311570.81222,793,422
28-Dec-2020Mrs Bectors Food Spe LtdNumiv Research Private LimitedSell426,669576.17245,833,878
28-Dec-2020Confidence Petro Ind Ltd.Marfatia Nishil SurendraSell1,468,74339.4357,912,536
28-Dec-2020Fairchem Organics LimitedSolidarity Advisors Private LimitedSell65,502618.3940,505,782
28-Dec-2020GPT Infraprojects LtdPinakini Arunkumar SolankiSell158,62640.226,379,938
28-Dec-2020GPT Infraprojects LtdMoney Grow InvestmentSell454,64142.6619,394,985
28-Dec-2020Indiabulls Hsg Fin LtdJump Trading Financial India Private LimitedSell2,615,205212.45555,600,302
28-Dec-2020Krebs Biochem & Ind LtdBrescon Ventures Private LimitedSell100,000137.7513,775,000
28-Dec-2020Mohota Industries Ltd.Gaurav DoshiSell50,00010.25512,500
28-Dec-2020Mohota Industries Ltd.Abbas Yahyabhai JasdanwallaSell113,4008.75992,250
28-Dec-2020Mohota Industries Ltd.Vikramkumar Karanraj Sakaria Huf Daksh CorporationSell211,9549.572,028,400
28-Dec-2020Pansari Developers Ltd.Sudha BubnaSell108,00022.642,445,120
28-Dec-2020Rupa & Company LtdSuvichar Advisors LlpSell1,299,000250.55325,464,450
28-Dec-2020Share Ind. Securities LtdChakshu GoyalSell270,000166.8345,044,100
28-Dec-2020Snowman Logistics Ltd.Adani Logistics LimitedSell3,200,00056.00179,200,000
28-Dec-2020Snowman Logistics Ltd.Parth Infin Brokers Pvt LtdSell1,130,06357.9665,498,451
28-Dec-2020Sutlej Textiles and IndusEarthstone Holding (two) Private LtdSell1,503,69043.4565,335,331
28-Dec-2020Ujaas Energy LimitedHi Growth Corporate Services Pvt LtdSell936,0002.782,602,080
28-Dec-2020Vikas EcoTech LimitedVaibhav Rajendra DoshiSell1,663,5744.367,253,183
28-Dec-2020Vikas EcoTech LimitedMarfatia Nishil SurendraSell1,380,3514.235,838,885
28-Dec-2020Vikas Multicorp LimitedMarfatia Nishil SurendraSell776,9455.954,622,823

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil