After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 26-Apr-2021

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 26-Apr-2021 7,660.72 8,772.61 -1,111.89
DII 26-Apr-2021 6,518.02 5,495.45 1,022.57

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures61,3405,92249,8594,704122,00912,346
Index Options2,599,824235,7972,591,820234,895992,040100,483
Stock Futures422,04135,688412,53134,4771,166,07399,498
Stock Options215,61518,671214,35718,598216,30818,869

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client160,079126,845860,789242,065797,1671,071,528897,1651,155,015596,163237,007384,713264,4163,722,7333,070,219
DII1,63051,74634,172898,66426725,66100121033,238061,851983,648
FII83,36838,641658,281507,792268,399348,619149,539225,48351,47747,55071,17246,1091,457,6941,038,736
Pro15,66543,510179,88984,610305,786319,378324,915384,688131,584161,653290,222135,6851,113,9551,263,630
Total260,742260,7421,733,1311,733,1311,371,6191,765,1861,371,6191,765,186779,345446,210779,345446,2106,356,2336,356,233

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client195,962194,187412,982412,1965,092,6555,178,2285,103,9255,140,526598,784252,582611,055242,98911,731,19311,704,878
DII9543,499158,958159,05202,00001,38095007320162,862164,663
FII61,34049,859422,041412,5311,322,3511,277,4731,311,3251,280,495130,78684,829130,61283,7453,298,8203,268,567
Pro121,131131,842347,733357,9356,117,7735,391,6656,117,5295,426,965749,617390,108737,738400,78513,118,02713,172,794
Total379,387379,3871,341,7141,341,71412,532,77911,849,36612,532,77911,849,3661,480,137727,5191,480,137727,51928,310,90228,310,902

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1IBULHSGFIN
2SAIL
3SUNTV

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
26-Apr-2021IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31856,540,900No Fresh Positions
26-Apr-2021SAILSteel Authority Of India206,529,370230,755,000No Fresh Positions
26-Apr-2021SUNTVSun Tv Network Limited19,704,23216,857,000No Fresh Positions
26-Apr-2021AARTIINDAarti Industries Ltd18,351,254793,90016,639,791
26-Apr-2021ACCAcc Limited17,078,4286,594,5009,630,006
26-Apr-2021ADANIENTAdani Enterprises Limited55,169,32029,174,00023,236,854
26-Apr-2021ADANIPORTSAdani Port & Sez Ltd147,352,148112,527,50027,457,040
26-Apr-2021ALKEMAlkem Laboratories Ltd.8,984,230380,8008,154,218
26-Apr-2021AMARAJABATAmara Raja Batteries Ltd.24,576,0098,409,00014,938,208
26-Apr-2021AMBUJACEMAmbuja Cements Ltd145,469,21130,399,000107,796,750
26-Apr-2021APLLTDAlembic Pharma Ltd11,879,2221,299,6509,985,610
26-Apr-2021APOLLOHOSPApollo Hospitals Enter. L20,181,9313,457,00015,715,834
26-Apr-2021APOLLOTYREApollo Tyres Ltd66,638,22925,000,00038,306,317
26-Apr-2021ASHOKLEYAshok Leyland Ltd282,181,80394,356,000173,716,712
26-Apr-2021ASIANPAINTAsian Paints Limited90,562,6276,598,20079,436,295
26-Apr-2021AUBANKAu Small Finance Bank Ltd41,550,9973,785,50035,687,947
26-Apr-2021AUROPHARMAAurobindo Pharma Ltd56,324,62714,738,10038,770,295
26-Apr-2021AXISBANKAxis Bank Limited514,090,08763,350,400425,035,182
26-Apr-2021BAJAJ-AUTOBajaj Auto Limited26,795,4232,684,75022,770,901
26-Apr-2021BAJAJFINSVBajaj Finserv Ltd.12,419,2461,384,25010,414,033
26-Apr-2021BAJFINANCEBajaj Finance Limited52,546,2139,766,75040,152,152
26-Apr-2021BALKRISINDBalkrishna Ind. Ltd16,124,2342,136,80013,181,222
26-Apr-2021BANDHANBNKBandhan Bank Limited193,252,80828,692,000154,898,167
26-Apr-2021BANKBARODABank Of Baroda372,635,498232,888,500121,115,223
26-Apr-2021BATAINDIABata India Ltd12,092,4054,062,8507,424,934
26-Apr-2021BELBharat Electronics Ltd238,123,79353,169,600173,048,003
26-Apr-2021BERGEPAINTBerger Paints (i) Ltd48,595,0674,268,00041,897,313
26-Apr-2021BHARATFORGBharat Forge Ltd50,505,1987,657,50040,322,438
26-Apr-2021BHARTIARTLBharti Airtel Limited476,922,047133,333,083319,742,861
26-Apr-2021BHELBhel256,482,590195,678,00047,980,460
26-Apr-2021BIOCONBiocon Limited.92,048,17627,843,80059,601,967
26-Apr-2021BOSCHLTDBosch Limited1,737,683102,3001,548,498
26-Apr-2021BPCLBharat Petroleum Corp Lt195,338,02571,231,400114,339,723
26-Apr-2021BRITANNIABritannia Industries Ltd23,823,0803,456,00019,175,926
26-Apr-2021CADILAHCCadila Healthcare Limited51,441,63344,598,4004,271,151
26-Apr-2021CANBKCanara Bank101,005,70888,473,6007,481,822
26-Apr-2021CHOLAFINCholamandalam In & Fin Co79,276,2549,792,50065,519,941
26-Apr-2021CIPLACipla Ltd101,918,60728,795,00068,027,676
26-Apr-2021COALINDIACoal India Ltd417,418,75493,546,600303,001,216
26-Apr-2021COFORGECoforge Limited4,363,2391,100,2503,044,827
26-Apr-2021COLPALColgate Palmolive Ltd.26,654,5924,183,90021,137,962
26-Apr-2021CONCORContainer Corp Of Ind Ltd55,081,8747,286,70645,041,074
26-Apr-2021CUBCity Union Bank Ltd147,680,2157,405,900132,890,304
26-Apr-2021CUMMINSINDCummins India Ltd27,165,4632,044,80023,762,389
26-Apr-2021DABURDabur India Ltd113,563,75916,148,75091,736,821
26-Apr-2021DEEPAKNTRDeepak Nitrite Ltd14,814,6141,979,00012,094,883
26-Apr-2021DIVISLABDivi’s Laboratories Ltd25,513,8763,522,80020,715,382
26-Apr-2021DLFDlf Limited124,016,56853,450,10064,365,639
26-Apr-2021DRREDDYDr. Reddy’s Laboratories24,295,6166,414,37516,666,460
26-Apr-2021EICHERMOTEicher Motors Ltd27,738,5124,138,75022,212,836
26-Apr-2021ESCORTSEscorts India Ltd14,060,4765,306,9508,050,502
26-Apr-2021EXIDEINDExide Industries Ltd91,809,06621,481,20065,737,412
26-Apr-2021FEDERALBNKFederal Bank Ltd393,324,468110,660,000262,998,244
26-Apr-2021GAILGail (india) Ltd428,941,18957,248,500350,245,629
26-Apr-2021GLENMARKGlenmark Pharmaceuticals30,120,18718,443,70010,170,477
26-Apr-2021GMRINFRAGmr Infrastructure Ltd.439,295,219211,950,000205,380,458
26-Apr-2021GODREJCPGodrej Consumer Products75,199,6016,578,00064,861,620
26-Apr-2021GODREJPROPGodrej Properties Ltd23,101,9032,335,45019,611,357
26-Apr-2021GRANULESGranules India Limited28,712,88210,163,35017,113,887
26-Apr-2021GRASIMGrasim Industries Ltd76,810,24517,912,25055,057,482
26-Apr-2021GUJGASLTDGujarat Gas Limited53,841,3171,783,75049,365,501
26-Apr-2021HAVELLSHavells India Limited50,637,0526,982,00041,123,199
26-Apr-2021HCLTECHHcl Technologies Ltd215,294,96441,475,700163,054,515
26-Apr-2021HDFCHdfc Ltd360,039,18019,196,400322,840,821
26-Apr-2021HDFCAMCHdfc Amc Limited11,106,859768,6009,782,916
26-Apr-2021HDFCBANKHdfc Bank Ltd662,983,11450,053,850579,780,108
26-Apr-2021HDFCLIFEHdfc Life Ins Co Ltd166,082,34217,185,300140,592,924
26-Apr-2021HEROMOTOCOHero Motocorp Limited26,065,1056,004,20018,757,649
26-Apr-2021HINDALCOHindalco Industries Ltd292,471,55380,736,800197,111,175
26-Apr-2021HINDPETROHindustan Petroleum Corp146,308,62638,159,100100,834,094
26-Apr-2021HINDUNILVRHindustan Unilever Ltd.179,028,6799,626,400160,450,845
26-Apr-2021ICICIBANKIcici Bank Ltd.1,103,735,428141,061,250907,487,406
26-Apr-2021ICICIGIIcici Lombard Gic Limited43,737,5631,292,85040,257,834
26-Apr-2021ICICIPRULIIcici Pru Life Ins Co Ltd76,156,08117,230,50055,117,776
26-Apr-2021IDEAVodafone Idea Limited1,606,294,2311,045,240,000480,739,519
26-Apr-2021IDFCFIRSTBIdfc First Bank Limited577,201,537364,040,000184,301,460
26-Apr-2021IGLIndraprastha Gas Ltd77,000,0807,034,50066,115,576
26-Apr-2021INDIGOInterglobe Aviation Ltd19,362,1755,970,00012,424,066
26-Apr-2021INDUSINDBKIndusind Bank Limited100,943,75934,127,10061,769,471
26-Apr-2021INDUSTOWERIndus Towers Limited162,484,02615,904,000138,455,824
26-Apr-2021INFYInfosys Limited738,321,81860,756,600640,649,127
26-Apr-2021IOCIndian Oil Corp Ltd913,205,148109,869,500757,675,390
26-Apr-2021IRCTCIndian Rail Tour Corp Ltd10,433,1132,952,3006,959,157
26-Apr-2021ITCItc Ltd2,458,122,509268,131,2002,067,085,183
26-Apr-2021JINDALSTELJindal Steel & Power Ltd80,637,61456,035,00020,570,733
26-Apr-2021JSWSTEELJsw Steel Limited267,949,55171,544,600183,007,473
26-Apr-2021JUBLFOODJubilant Foodworks Ltd15,269,3582,421,75012,084,140
26-Apr-2021KOTAKBANKKotak Mahindra Bank Ltd292,974,19117,067,600261,257,881
26-Apr-2021L&TFHL&t Finance Holdings Ltd179,688,22657,381,320113,322,494
26-Apr-2021LALPATHLABDr. Lal Path Labs Ltd.7,311,6631,112,5005,833,579
26-Apr-2021LICHSGFINLic Housing Finance Ltd60,244,10114,480,00042,751,895
26-Apr-2021LTLarsen & Toubro Ltd.276,683,40122,343,925240,505,305
26-Apr-2021LTIL&t Infotech Limited8,971,910534,6007,988,714
26-Apr-2021LTTSL&t Technology Ser. Ltd.5,402,417678,0004,454,296
26-Apr-2021LUPINLupin Limited48,183,17716,589,45029,184,568
26-Apr-2021M&MMahindra & Mahindra Ltd184,549,86816,612,400158,709,974
26-Apr-2021M&MFINM&m Fin. Services Ltd117,480,81951,944,00059,662,778
26-Apr-2021MANAPPURAMManappuram Finance Ltd110,004,71841,928,00062,576,482
26-Apr-2021MARICOMarico Limited104,049,3919,850,00088,996,921
26-Apr-2021MARUTIMaruti Suzuki India Ltd.26,359,2594,761,90020,279,396
26-Apr-2021MCDOWELL-NUnited Spirits Limited62,845,62317,745,00041,958,341
26-Apr-2021MFSLMax Financial Serv Ltd42,002,1792,531,10037,370,970
26-Apr-2021MGLMahanagar Gas Ltd.13,335,0052,169,00010,499,254
26-Apr-2021MINDTREEMindtree Limited12,808,7663,835,2008,333,127
26-Apr-2021MOTHERSUMIMotherson Sumi Systems Lt241,729,53850,099,000179,544,061
26-Apr-2021MPHASISMphasis Limited16,385,943923,65014,642,995
26-Apr-2021MRFMrf Ltd612,08946,630534,854
26-Apr-2021MUTHOOTFINMuthoot Finance Limited21,345,0494,966,50015,311,296
26-Apr-2021NAM-INDIANippon L I A M Ltd29,648,9333,724,80024,441,686
26-Apr-2021NATIONALUMNational Aluminium Co Ltd180,964,897143,871,00028,045,652
26-Apr-2021NAUKRIInfo Edge (i) Ltd15,795,1371,697,25013,308,130
26-Apr-2021NAVINFLUORNavin Fluorine Int. Ltd6,879,438861,5255,673,941
26-Apr-2021NESTLEINDNestle India Limited7,180,127437,5006,383,620
26-Apr-2021NMDCNmdc Ltd.185,864,39184,158,70092,412,471
26-Apr-2021NTPCNtpc Ltd948,263,976132,741,600768,109,177
26-Apr-2021ONGCOil And Natural Gas Corp.996,134,14981,889,500864,437,941
26-Apr-2021PAGEINDPage Industries Ltd1,152,95668,4601,026,848
26-Apr-2021PELPiramal Enterprises Ltd23,991,3904,782,80018,009,020
26-Apr-2021PETRONETPetronet Lng Limited150,000,01723,757,000118,743,016
26-Apr-2021PFCPower Fin Corp Ltd.232,357,92653,512,200167,227,829
26-Apr-2021PFIZERPfizer Ltd3,300,938457,1252,678,766
26-Apr-2021PIDILITINDPidilite Industries Ltd30,298,3192,659,50026,123,903
26-Apr-2021PIINDPi Industries Ltd16,138,311576,00014,755,395
26-Apr-2021PNBPunjab National Bank484,711,308395,056,00065,419,742
26-Apr-2021POWERGRIDPower Grid Corp. Ltd.509,143,44837,772,000445,914,275
26-Apr-2021PVRPvr Limited10,072,0625,728,1183,840,340
26-Apr-2021RAMCOCEMThe Ramco Cements Limited27,071,3432,022,15023,695,625
26-Apr-2021RBLBANKRbl Bank Limited92,238,51352,330,50035,296,087
26-Apr-2021RECLTDRec Limited187,084,55028,512,000149,218,322
26-Apr-2021RELIANCEReliance Industries Ltd650,503,38352,187,750565,790,463
26-Apr-2021SBILIFESbi Life Insurance Co Ltd78,610,31710,108,50064,571,301
26-Apr-2021SBINState Bank Of India746,643,371214,281,000495,030,202
26-Apr-2021SHREECEMShree Cement Limited2,702,190196,5002,370,580
26-Apr-2021SIEMENSSiemens Ltd17,806,0681,325,50015,590,264
26-Apr-2021SRFSrf Ltd5,833,741725,0004,817,053
26-Apr-2021SRTRANSFINShriram Transport Fin Co.37,207,9325,935,20029,412,335
26-Apr-2021SUNPHARMASun Pharmaceutical Ind L218,440,08766,691,800140,826,282
26-Apr-2021TATACHEMTata Chemicals Ltd31,601,46521,184,0008,837,391
26-Apr-2021TATACONSUMTata Consumer Product Ltd120,220,00719,639,80094,569,206
26-Apr-2021TATAMOTORSTata Motors Limited355,884,551190,248,900147,841,423
26-Apr-2021TATAPOWERTata Power Co Ltd339,616,396236,790,00085,845,576
26-Apr-2021TATASTEELTata Steel Limited157,953,66898,538,80051,517,184
26-Apr-2021TCSTata Consultancy Serv Lt209,768,54115,580,800183,699,313
26-Apr-2021TECHMTech Mahindra Limited124,226,34620,532,00097,483,028
26-Apr-2021TITANTitan Company Limited83,636,84810,463,25068,991,755
26-Apr-2021TORNTPHARMTorrent Pharmaceuticals L9,731,6001,217,7508,027,270
26-Apr-2021TORNTPOWERTorrent Power Ltd44,634,6932,451,00039,951,958
26-Apr-2021TRENTTrent Ltd44,787,3161,468,12541,079,825
26-Apr-2021TVSMOTORTvs Motor Company Ltd40,480,8656,466,60031,990,221
26-Apr-2021UBLUnited Breweries Ltd22,357,6721,926,40019,313,388
26-Apr-2021ULTRACEMCOUltratech Cement Limited23,069,0843,613,00018,302,629
26-Apr-2021UPLUpl Limited110,246,35630,503,20074,230,838
26-Apr-2021VEDLVedanta Limited331,194,543123,070,000191,564,815
26-Apr-2021VOLTASVoltas Ltd46,126,2526,933,00036,886,939
26-Apr-2021WIPROWipro Ltd291,342,47395,257,600181,517,749
26-Apr-2021ZEELZee Entertainment Ent Ltd184,379,63890,630,00084,530,656

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
26-Apr-2021B.C. Power Controls LtdAshwin Kamdar (huf)Buy488,0003.201,561,600
26-Apr-2021Bharat Wire Ropes Ltd.Authum Investment & Infrastructure LimitedBuy650,00042.2527,462,500
26-Apr-2021Everest Kanto Cylinder LiAlpha Leon Enterprises LlpBuy571,760146.4183,711,382
26-Apr-2021Goodluck India LimitedGraviton Research Capital LlpBuy141,61284.2511,930,811
26-Apr-2021Jagran Prakashan LimitedJagran Prakashan LimitedBuy1,923,53757.84111,257,380
26-Apr-2021JAKHARIA FABRIC LIMITEDEscorp Asset Management LimitedBuy24,800145.003,596,000
26-Apr-2021Keerti Know & Skill Ltd.Olga Trading Private LimitedBuy148,80526.543,949,285
26-Apr-2021Kernex Microsystems (IndiAlpha Leon Enterprises LlpBuy81,01838.143,090,027
26-Apr-2021Kothari Sugars And ChemicOlga Trading Private LimitedBuy477,85526.5112,667,936
26-Apr-2021Maithan Alloys LtdBhagwati Syndicate Private LimitedBuy950,600724.00688,234,400
26-Apr-2021Paisalo Digital LimitedState Bank Of IndiaBuy399,212615.00245,515,380
26-Apr-2021Pricol LimitedAnkita Vishal ShahBuy1,440,74083.08119,696,679
26-Apr-2021Refex Industries LimitedNk Securities Research Private LimitedBuy172,876152.7026,398,165
26-Apr-2021Refex Industries LimitedNumiv Research Private LimitedBuy143,179152.7821,874,888
26-Apr-2021Refex Industries LimitedQe SecuritiesBuy135,881150.4620,444,655
26-Apr-2021Vaishali Pharma LimitedAlpha Leon Enterprises LlpBuy75,01042.403,180,424
26-Apr-2021Vertoz Advertising LtdTcg Funds Fund 1Buy85,250255.0021,738,750
26-Apr-2021Vertoz Advertising LtdOlga Trading Private LimitedBuy131,698258.7934,082,125
26-Apr-2021Vikas EcoTech LimitedOlga Trading Private LimitedBuy1,997,7692.003,995,538
26-Apr-2021B.C. Power Controls LtdMukeshkumar Babulal ShahSell350,0003.201,120,000
26-Apr-2021Bharat Wire Ropes Ltd.M/s Mentor Capital LimitedSell650,00042.2527,462,500
26-Apr-2021Everest Kanto Cylinder LiAlpha Leon Enterprises LlpSell613,745146.9990,214,378
26-Apr-2021Fine Organic Ind. Ltd.Sbi Mutual FundSell237,0002545.11603,191,070
26-Apr-2021Goodluck India LimitedGraviton Research Capital LlpSell141,61284.1911,922,314
26-Apr-2021JAKHARIA FABRIC LIMITEDAryaman Capital Markets LimitedSell24,800145.003,596,000
26-Apr-2021Keerti Know & Skill Ltd.Olga Trading Private LimitedSell112,74227.333,081,239
26-Apr-2021Kernex Microsystems (IndiAlpha Leon Enterprises LlpSell1838.10686
26-Apr-2021Kernex Microsystems (IndiVyoman Tradelink India Private LtdSell176,35538.156,727,943
26-Apr-2021Kothari Sugars And ChemicOlga Trading Private LimitedSell477,85526.5412,682,272
26-Apr-2021Maithan Alloys LtdPrahlad Rai AgarwallaSell225,000724.00162,900,000
26-Apr-2021Maithan Alloys LtdSheela Devi AgarwallaSell227,600724.00164,782,400
26-Apr-2021Maithan Alloys LtdShankar Lal AgarwallaSell225,000724.00162,900,000
26-Apr-2021Maithan Alloys LtdRita Devi AgarwallaSell273,000724.00197,652,000
26-Apr-2021Pricol LimitedAnkita Vishal ShahSell758,74083.9563,696,223
26-Apr-2021Refex Industries LimitedNumiv Research Private LimitedSell143,179152.9821,903,523
26-Apr-2021Refex Industries LimitedQe SecuritiesSell134,532151.0220,317,023
26-Apr-2021Refex Industries LimitedNk Securities Research Private LimitedSell172,876152.8326,420,639
26-Apr-2021Tembo Global Ind LtdMonika RajputSell70,965135.549,618,596
26-Apr-2021Vaishali Pharma LimitedKetan Chhaganlal PatelSell99,84042.404,233,216
26-Apr-2021Vertoz Advertising LtdOlga Trading Private LimitedSell99,485256.3125,499,000
26-Apr-2021Vertoz Advertising LtdFhirag Dilipkumar ParekhSell75,000254.7219,104,000
26-Apr-2021Vikas EcoTech LimitedOlga Trading Private LimitedSell1,997,7692.174,335,159
26-Apr-2021Vikas EcoTech LimitedLgof Global Opportunities LtdSell2,500,0002.015,025,000

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
26-Apr-2021Maithan Alloys LtdBhagwati Syndicate Private LimitedBuy950,600724.00688,234,400
26-Apr-2021Maithan Alloys LtdSheela Devi AgarwallaSell227,600724.00164,782,400
26-Apr-2021Maithan Alloys LtdShankar Lal AgarwallaSell225,000724.00162,900,000
26-Apr-2021Maithan Alloys LtdPrahlad Rai AgarwallaSell225,000724.00162,900,000
26-Apr-2021Maithan Alloys LtdRita Devi AgarwallaSell273,000724.00197,652,000