India After Market Data – 11-May-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 11-May-2021

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 11-May-2021 6,577.06 6,913.06 -336.00
DII 11-May-2021 5,172.16 5,848.83 -676.67

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures35,5883,32856,4465,548110,89911,419
Index Options4,300,962392,7394,330,100395,9791,069,154111,108
Stock Futures161,74212,501173,00813,5911,402,539105,130
Stock Options169,52513,794169,94313,783199,91115,215

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client159,236105,023977,116276,6281,058,7201,154,9181,060,9061,269,830647,587235,898388,072295,5114,233,4753,395,970
DII3,16238,75737,1941,082,48126720,994000036,548061,6171,157,786
FII46,30664,593812,651589,888283,126358,047195,202232,77944,40245,78664,20145,5221,590,3181,192,185
Pro17,14017,471224,908102,872354,984379,243440,989410,593143,428196,340346,596136,9911,316,0431,455,512
Total225,844225,8442,051,8692,051,8691,697,0971,913,2021,697,0971,913,202835,417478,024835,417478,0247,201,4537,201,453

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client166,920157,770370,370373,3478,655,7608,207,9538,595,7918,200,797716,075182,900678,376200,06418,299,97818,206,145
DII1,5961721,76218,491050000001,478023,85819,986
FII35,58856,446161,742173,0082,154,7492,146,2132,172,3432,157,757105,52264,003106,76563,1784,667,8174,729,497
Pro97,04386,914330,162319,19011,438,59710,305,80411,480,97210,301,916698,993344,245733,971327,90623,214,84423,250,869
Total301,147301,147884,036884,03622,249,10620,660,47022,249,10620,660,4701,520,590591,1481,520,590591,14846,206,49746,206,497

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1CANBK
2NATIONALUM
3PNB
4SUNTV

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
11-May-2021CANBKCanara Bank101,005,708103,523,400No Fresh Positions
11-May-2021NATIONALUMNational Aluminium Co Ltd178,967,755143,650,000No Fresh Positions
11-May-2021PNBPunjab National Bank484,711,308509,808,000No Fresh Positions
11-May-2021SUNTVSun Tv Network Limited19,704,23217,127,000No Fresh Positions
11-May-2021AARTIINDAarti Industries Ltd18,530,5261,852,15015,751,849
11-May-2021ACCAcc Limited17,078,4283,513,00012,711,506
11-May-2021ADANIENTAdani Enterprises Limited55,169,32021,418,00030,992,854
11-May-2021ADANIPORTSAdani Port & Sez Ltd147,352,14896,512,50043,472,040
11-May-2021ALKEMAlkem Laboratories Ltd.9,526,537567,0008,483,210
11-May-2021AMARAJABATAmara Raja Batteries Ltd.24,576,0098,568,00014,779,208
11-May-2021AMBUJACEMAmbuja Cements Ltd145,350,00131,491,000106,591,500
11-May-2021APLLTDAlembic Pharma Ltd11,999,2221,688,5009,710,760
11-May-2021APOLLOHOSPApollo Hospitals Enter. L20,181,9312,928,50016,244,334
11-May-2021APOLLOTYREApollo Tyres Ltd67,013,82929,557,50034,105,637
11-May-2021ASHOKLEYAshok Leyland Ltd282,181,80355,665,000212,407,712
11-May-2021ASIANPAINTAsian Paints Limited90,562,6277,221,00078,813,495
11-May-2021AUBANKAu Small Finance Bank Ltd44,662,8366,118,50036,311,194
11-May-2021AUROPHARMAAurobindo Pharma Ltd56,324,62713,598,65039,909,745
11-May-2021AXISBANKAxis Bank Limited516,425,01064,537,200426,066,559
11-May-2021BAJAJ-AUTOBajaj Auto Limited26,795,4233,183,50022,272,151
11-May-2021BAJAJFINSVBajaj Finserv Ltd.12,420,0011,558,07510,240,925
11-May-2021BAJFINANCEBajaj Finance Limited52,679,3167,959,62542,085,725
11-May-2021BALKRISINDBalkrishna Ind. Ltd16,124,2342,177,20013,140,822
11-May-2021BANDHANBNKBandhan Bank Limited193,296,66843,655,400139,976,434
11-May-2021BANKBARODABank Of Baroda372,635,498185,983,200168,020,523
11-May-2021BATAINDIABata India Ltd12,092,4052,140,0509,347,734
11-May-2021BELBharat Electronics Ltd238,123,79362,399,800163,817,803
11-May-2021BERGEPAINTBerger Paints (i) Ltd48,595,0673,462,80042,702,513
11-May-2021BHARATFORGBharat Forge Ltd50,505,1989,412,50038,567,438
11-May-2021BHARTIARTLBharti Airtel Limited476,925,472128,005,905325,073,293
11-May-2021BHELBhel256,482,590234,811,5008,846,960
11-May-2021BIOCONBiocon Limited.92,161,41038,331,80049,221,539
11-May-2021BOSCHLTDBosch Limited1,737,683121,5501,529,248
11-May-2021BPCLBharat Petroleum Corp Lt195,338,02572,354,600113,216,523
11-May-2021BRITANNIABritannia Industries Ltd23,823,0803,532,60019,099,326
11-May-2021CADILAHCCadila Healthcare Limited51,441,63342,981,4005,888,151
11-May-2021CHOLAFINCholamandalam In & Fin Co79,347,43611,638,75063,741,314
11-May-2021CIPLACipla Ltd101,880,35532,602,70064,183,637
11-May-2021COALINDIACoal India Ltd417,418,754114,886,800281,661,016
11-May-2021COFORGECoforge Limited4,364,2172,627,6501,518,356
11-May-2021COLPALColgate Palmolive Ltd.26,654,5923,977,05021,344,812
11-May-2021CONCORContainer Corp Of Ind Ltd55,081,87412,021,03340,306,747
11-May-2021CUBCity Union Bank Ltd147,764,4226,770,400133,605,800
11-May-2021CUMMINSINDCummins India Ltd27,165,4631,476,60024,330,589
11-May-2021DABURDabur India Ltd115,310,83325,018,75084,526,541
11-May-2021DEEPAKNTRDeepak Nitrite Ltd14,814,6143,821,00010,252,883
11-May-2021DIVISLABDivi’s Laboratories Ltd25,513,8764,082,60020,155,582
11-May-2021DLFDlf Limited124,016,56845,140,70072,675,039
11-May-2021DRREDDYDr. Reddy’s Laboratories24,252,9805,778,62517,261,706
11-May-2021EICHERMOTEicher Motors Ltd27,754,3303,499,30022,867,313
11-May-2021ESCORTSEscorts India Ltd14,069,7615,504,9507,861,322
11-May-2021EXIDEINDExide Industries Ltd91,809,06622,615,20064,603,412
11-May-2021FEDERALBNKFederal Bank Ltd393,383,971104,400,000269,314,772
11-May-2021GAILGail (india) Ltd424,853,79960,188,700343,422,409
11-May-2021GLENMARKGlenmark Pharmaceuticals30,120,18717,411,00011,203,177
11-May-2021GMRINFRAGmr Infrastructure Ltd.451,415,219182,542,500246,301,958
11-May-2021GODREJCPGodrej Consumer Products75,199,6026,123,00065,316,621
11-May-2021GODREJPROPGodrej Properties Ltd23,101,9032,904,85019,041,957
11-May-2021GRANULESGranules India Limited28,712,88221,853,4505,423,787
11-May-2021GRASIMGrasim Industries Ltd76,294,05015,776,65056,702,697
11-May-2021GUJGASLTDGujarat Gas Limited53,841,3171,490,00049,659,251
11-May-2021HAVELLSHavells India Limited50,637,0525,939,00042,166,199
11-May-2021HCLTECHHcl Technologies Ltd215,294,96441,076,700163,453,515
11-May-2021HDFCHdfc Ltd360,789,28621,998,100320,751,721
11-May-2021HDFCAMCHdfc Amc Limited11,109,2131,057,6009,496,152
11-May-2021HDFCBANKHdfc Bank Ltd664,007,02446,323,200584,483,472
11-May-2021HDFCLIFEHdfc Life Ins Co Ltd166,179,91924,630,100133,240,823
11-May-2021HEROMOTOCOHero Motocorp Limited26,067,6277,272,90017,491,345
11-May-2021HINDALCOHindalco Industries Ltd292,503,95772,766,750205,112,009
11-May-2021HINDPETROHindustan Petroleum Corp135,400,04241,388,30087,241,739
11-May-2021HINDUNILVRHindustan Unilever Ltd.179,030,99211,105,700158,973,742
11-May-2021IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31843,920,80021,541,152
11-May-2021ICICIBANKIcici Bank Ltd.1,087,891,558108,436,625925,060,355
11-May-2021ICICIGIIcici Lombard Gic Limited43,750,1391,413,12540,149,507
11-May-2021ICICIPRULIIcici Pru Life Ins Co Ltd76,170,28911,673,00060,688,774
11-May-2021IDEAVodafone Idea Limited1,606,294,231897,400,000628,579,519
11-May-2021IDFCFIRSTBIdfc First Bank Limited682,510,320226,432,500421,952,304
11-May-2021IGLIndraprastha Gas Ltd77,000,0807,334,25065,815,826
11-May-2021INDIGOInterglobe Aviation Ltd19,372,4754,757,00013,646,851
11-May-2021INDUSINDBKIndusind Bank Limited107,808,24829,678,40072,739,435
11-May-2021INDUSTOWERIndus Towers Limited162,488,46615,167,600139,196,442
11-May-2021INFYInfosys Limited738,692,75551,256,200650,501,917
11-May-2021IOCIndian Oil Corp Ltd913,205,148132,197,000735,347,890
11-May-2021IRCTCIndian Rail Tour Corp Ltd10,433,1132,723,1757,188,282
11-May-2021ITCItc Ltd2,458,868,441228,108,8002,107,816,218
11-May-2021JINDALSTELJindal Steel & Power Ltd80,645,61451,362,50025,250,833
11-May-2021JSWSTEELJsw Steel Limited268,092,76156,446,200198,241,922
11-May-2021JUBLFOODJubilant Foodworks Ltd15,279,1022,231,00012,284,146
11-May-2021KOTAKBANKKotak Mahindra Bank Ltd293,250,08018,345,600260,241,976
11-May-2021L&TFHL&t Finance Holdings Ltd179,688,22671,311,68499,392,130
11-May-2021LALPATHLABDr. Lal Path Labs Ltd.7,318,541716,7506,235,863
11-May-2021LICHSGFINLic Housing Finance Ltd60,244,10111,210,00046,021,895
11-May-2021LTLarsen & Toubro Ltd.276,858,71122,588,300240,427,475
11-May-2021LTIL&t Infotech Limited8,993,314953,4007,590,248
11-May-2021LTTSL&t Technology Ser. Ltd.5,411,784943,0004,198,194
11-May-2021LUPINLupin Limited48,216,49517,455,60028,350,070
11-May-2021M&MMahindra & Mahindra Ltd184,564,96414,909,300160,427,415
11-May-2021M&MFINM&m Fin. Services Ltd117,513,12667,428,00044,209,469
11-May-2021MANAPPURAMManappuram Finance Ltd110,041,71837,566,00066,973,632
11-May-2021MARICOMarico Limited104,064,46520,588,00078,273,241
11-May-2021MARUTIMaruti Suzuki India Ltd.26,359,2594,653,10020,388,196
11-May-2021MCDOWELL-NUnited Spirits Limited62,845,62315,783,75043,919,591
11-May-2021MFSLMax Financial Serv Ltd42,200,5482,566,85037,523,670
11-May-2021MGLMahanagar Gas Ltd.13,335,0052,079,00010,589,254
11-May-2021MINDTREEMindtree Limited12,809,2662,399,6009,769,202
11-May-2021MOTHERSUMIMotherson Sumi Systems Lt241,729,53847,330,500182,312,561
11-May-2021MPHASISMphasis Limited16,447,8271,180,40014,445,035
11-May-2021MRFMrf Ltd612,08951,890529,594
11-May-2021MUTHOOTFINMuthoot Finance Limited21,346,3964,464,75015,814,326
11-May-2021NAM-INDIANippon L I A M Ltd31,495,3341,766,40028,154,167
11-May-2021NAUKRIInfo Edge (i) Ltd15,811,7251,535,62513,485,513
11-May-2021NAVINFLUORNavin Fluorine Int. Ltd6,908,6991,214,7755,348,489
11-May-2021NESTLEINDNestle India Limited7,180,127362,7006,458,420
11-May-2021NMDCNmdc Ltd.185,864,391115,193,10061,378,071
11-May-2021NTPCNtpc Ltd948,263,976154,544,100746,306,677
11-May-2021ONGCOil And Natural Gas Corp.996,134,149117,140,100829,187,341
11-May-2021PAGEINDPage Industries Ltd1,152,95666,0001,029,308
11-May-2021PELPiramal Enterprises Ltd24,004,7094,118,95018,685,523
11-May-2021PETRONETPetronet Lng Limited150,000,01721,591,000120,909,016
11-May-2021PFCPower Fin Corp Ltd.232,357,92661,212,600159,527,429
11-May-2021PFIZERPfizer Ltd3,300,938363,2502,772,641
11-May-2021PIDILITINDPidilite Industries Ltd30,322,1392,734,00026,072,032
11-May-2021PIINDPi Industries Ltd16,141,225493,00014,841,163
11-May-2021POWERGRIDPower Grid Corp. Ltd.509,143,44839,456,000444,230,275
11-May-2021PVRPvr Limited10,078,7822,800,1606,774,682
11-May-2021RAMCOCEMThe Ramco Cements Limited27,107,2772,324,75023,427,163
11-May-2021RBLBANKRbl Bank Limited96,258,95648,372,00043,074,008
11-May-2021RECLTDRec Limited187,084,55029,586,000148,144,322
11-May-2021RELIANCEReliance Industries Ltd649,283,43659,127,500557,691,764
11-May-2021SAILSteel Authority Of India289,139,949254,780,50019,902,451
11-May-2021SBILIFESbi Life Insurance Co Ltd88,605,98415,841,50068,334,184
11-May-2021SBINState Bank Of India747,021,615174,345,000535,325,534
11-May-2021SHREECEMShree Cement Limited2,702,190173,6002,393,480
11-May-2021SIEMENSSiemens Ltd17,806,0681,654,12515,261,639
11-May-2021SRFSrf Ltd5,833,7411,220,1254,321,928
11-May-2021SRTRANSFINShriram Transport Fin Co.37,207,9325,294,80030,052,735
11-May-2021SUNPHARMASun Pharmaceutical Ind L218,440,08769,078,800138,439,282
11-May-2021TATACHEMTata Chemicals Ltd31,601,46528,648,0001,373,391
11-May-2021TATACONSUMTata Consumer Product Ltd120,220,30717,122,05097,087,241
11-May-2021TATAMOTORSTata Motors Limited355,884,551172,008,900166,081,423
11-May-2021TATAPOWERTata Power Co Ltd339,616,396212,996,250109,639,326
11-May-2021TATASTEELTata Steel Limited157,953,66892,259,85057,796,134
11-May-2021TCSTata Consultancy Serv Lt205,769,41510,264,200185,216,744
11-May-2021TECHMTech Mahindra Limited124,393,92217,166,000101,008,225
11-May-2021TITANTitan Company Limited83,636,8489,192,75070,262,255
11-May-2021TORNTPHARMTorrent Pharmaceuticals L9,731,6001,203,5008,041,520
11-May-2021TORNTPOWERTorrent Power Ltd44,634,6934,225,50038,177,458
11-May-2021TRENTTrent Ltd44,787,3161,402,87541,145,075
11-May-2021TVSMOTORTvs Motor Company Ltd40,480,86510,620,40027,836,421
11-May-2021UBLUnited Breweries Ltd22,357,6721,371,30019,868,488
11-May-2021ULTRACEMCOUltratech Cement Limited23,075,5393,312,50018,609,262
11-May-2021UPLUpl Limited110,086,95631,610,80072,971,808
11-May-2021VEDLVedanta Limited331,276,938156,094,300158,618,791
11-May-2021VOLTASVoltas Ltd46,126,2526,244,50037,575,439
11-May-2021WIPROWipro Ltd291,745,99855,876,800221,281,898
11-May-2021ZEELZee Entertainment Ent Ltd184,437,638109,362,00065,853,756

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
11-May-2021Ajooni Biotech LimitedDilip Sumatilal Shah HufBuy60,00044.002,640,000
11-May-2021Alphageo (India) LimitedSantosh Industries LtdBuy34,201248.758,507,499
11-May-2021Bajaj Hindustan Sugar LtdAruna R JainBuy7,000,00012.3586,450,000
11-May-2021Bharat Heavy Elect Ltd.Hrti Private LimitedBuy24,604,93671.201,751,871,443
11-May-2021Bharat Heavy Elect Ltd.Jump Trading Financial India Private LimitedBuy30,926,24070.252,172,568,360
11-May-2021Bharat Heavy Elect Ltd.Tower Research Capital Markets India Private LimitedBuy20,582,91671.011,461,592,865
11-May-2021Everest Kanto Cylinder LiAlpha Leon Enterprises LlpBuy1,209,001114.89138,902,125
11-May-2021Everest Kanto Cylinder LiAnkita Vishal ShahBuy1,338,935120.90161,877,242
11-May-2021GB Global LimitedNirmala Prabhakar BolinjkarBuy18,7257.49140,250
11-May-2021Goodluck India LimitedGraviton Research Capital LlpBuy125,242108.5213,591,262
11-May-2021Granules India LimitedSurjective Research Capital LlpBuy1,407,445362.52510,226,961
11-May-2021HSIL LimitedNk Securities Research Private LimitedBuy360,114192.6669,379,563
11-May-2021HSIL LimitedGraviton Research Capital LlpBuy323,928191.2861,960,948
11-May-2021Karda Constructions LtdM C G Investments Private LimitedBuy350,000137.0047,950,000
11-May-2021Kopran Ltd.Alpha Leon Enterprises LlpBuy251,279229.6057,693,658
11-May-2021Lincoln Pharma LtdGraviton Research Capital LlpBuy129,183326.0742,122,701
11-May-2021Mirc Electronics Ltd.Mansi Shares & Stock Advisors Pvt LtdBuy1,145,07716.8019,237,294
11-May-2021Oriental Trimex LimitedEcotek General Trading L.l.cBuy397,5007.202,862,000
11-May-2021Pilani Inv & Ind Cor LtdQe SecuritiesBuy101,3661687.13171,017,620
11-May-2021Praj Industries LtdGraviton Research Capital LlpBuy1,296,993330.17428,228,179
11-May-2021Reliance Comm. Ltd.Topgain Finance Private LimitedBuy14,951,7471.7726,464,592
11-May-2021Reliance Infrastructu LtdTopgain Finance Private LimitedBuy1,542,94250.3377,656,271
11-May-2021Reliance Power LimitedSwapnil MehtaBuy15,000,0007.30109,500,000
11-May-2021South Indian Bank Ltd.Share India Securities LimitedBuy35,279,40110.42367,611,358
11-May-2021Tata Coffee LimitedXtx Markets LlpBuy1,033,214174.39180,182,189
11-May-2021Tata Coffee LimitedGraviton Research Capital LlpBuy1,694,931174.95296,528,178
11-May-2021Vikas EcoTech LimitedAdroit Financial Services Pvt LtdBuy1,550,5031.953,023,481
11-May-2021Ajooni Biotech LimitedPritika Auto Industries LimitedSell100,00044.004,400,000
11-May-2021Ambani Organics LimitedAryaman Capital Markets LimitedSell28,00086.022,408,560
11-May-2021Bharat Heavy Elect Ltd.Tower Research Capital Markets India Private LimitedSell21,679,26671.061,540,528,642
11-May-2021Bharat Heavy Elect Ltd.Jump Trading Financial India Private LimitedSell30,926,24070.292,173,805,410
11-May-2021Bharat Heavy Elect Ltd.Hrti Private LimitedSell25,663,92071.251,828,554,300
11-May-2021Everest Kanto Cylinder LiAnkita Vishal ShahSell1,248,935119.44149,172,796
11-May-2021Everest Kanto Cylinder LiAlpha Leon Enterprises LlpSell1,296,989117.33152,175,719
11-May-2021Goodluck India LimitedGraviton Research Capital LlpSell125,242108.7913,625,077
11-May-2021Granules India LimitedSurjective Research Capital LlpSell1,407,445362.82510,649,195
11-May-2021HSIL LimitedGraviton Research Capital LlpSell323,928191.1661,922,076
11-May-2021HSIL LimitedNk Securities Research Private LimitedSell360,338192.8369,483,977
11-May-2021Jump Networks LimitedAlpha Leon Enterprises LlpSell758,4715.754,361,208
11-May-2021Karda Constructions LtdVaibhav Rajendra DoshiSell325,000137.0044,525,000
11-May-2021Kopran Ltd.Alpha Leon Enterprises LlpSell268,261229.2861,506,882
11-May-2021Lincoln Pharma LtdGraviton Research Capital LlpSell129,183326.4242,167,915
11-May-2021Mirc Electronics Ltd.Mansi Shares & Stock Advisors Pvt LtdSell2,913,56118.2453,143,353
11-May-2021Oriental Trimex LimitedNishchaya Tradings Private Limited .Sell397,4647.202,861,741
11-May-2021Pilani Inv & Ind Cor LtdQe SecuritiesSell101,3661684.61170,762,177
11-May-2021Praj Industries LtdGraviton Research Capital LlpSell1,296,993330.83429,084,194
11-May-2021Reliance Comm. Ltd.Topgain Finance Private LimitedSell12,629,6591.8323,112,276
11-May-2021Reliance Infrastructu LtdIndusind Bank Ltd Client A/cSell7,240,12749.83360,775,528
11-May-2021Reliance Infrastructu LtdTopgain Finance Private LimitedSell1,027,94250.6052,013,865
11-May-2021Reliance Power LimitedSwapnil MehtaSell15,000,0007.19107,850,000
11-May-2021Sakthi Sugars Ltd.Asset Reconstruction Company India LimitedSell795,82715.6512,454,693
11-May-2021South Indian Bank Ltd.Share India Securities LimitedSell35,284,40010.45368,721,980
11-May-2021Tata Coffee LimitedGraviton Research Capital LlpSell1,694,931175.15296,867,165
11-May-2021Tata Coffee LimitedXtx Markets LlpSell1,034,404174.76180,772,443
11-May-2021Vikas EcoTech LimitedAdroit Financial Services Pvt LtdSell1,297,1531.982,568,363

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil