After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 10-May-2021

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 10-May-2021 6,860.97 6,277.28 583.69
DII 10-May-2021 5,851.72 6,327.98 -476.26

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures27,6282,68230,6073,004100,90710,434
Index Options2,609,497245,4912,582,181242,870999,806103,732
Stock Futures154,24211,751174,00813,4251,399,251105,395
Stock Options161,51012,838160,36412,770186,35914,164

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client160,347115,284965,031261,566894,9161,098,620957,0711,220,688585,997237,547364,181279,9963,942,4583,198,786
DII3,06640,24038,2701,086,82826720,494000035,070062,0971,162,138
FII51,73949,168816,640582,611283,562337,506178,044200,69440,41043,21158,96643,7721,573,0681,113,255
Pro12,88923,349212,036100,972358,847355,446402,477390,684138,609175,501306,799132,4911,253,3281,356,772
Total228,041228,0412,031,9772,031,9771,537,5921,812,0661,537,5921,812,066765,016456,259765,016456,2596,830,9516,830,951

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client121,104120,611357,649342,2195,108,3175,002,0975,098,1394,985,793619,185189,812613,357183,19211,398,16411,343,311
DII2121,19716,7930000003,405021,19920,199
FII27,62830,607154,242174,0081,322,6611,286,8361,307,4711,274,710101,50860,002101,86158,5032,952,8772,947,160
Pro65,16462,679314,471314,5396,093,8525,609,8746,119,2205,638,304673,210326,872675,280334,99113,083,44313,145,013
Total213,898213,898847,559847,55912,524,83011,898,80712,524,83011,898,8071,393,903576,6861,393,903576,68627,455,68327,455,683

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1NATIONALUM
2PNB
3SUNTV

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
10-May-2021NATIONALUMNational Aluminium Co Ltd178,967,755154,207,000No Fresh Positions
10-May-2021PNBPunjab National Bank484,711,308542,240,000No Fresh Positions
10-May-2021SUNTVSun Tv Network Limited19,704,23217,379,000No Fresh Positions
10-May-2021AARTIINDAarti Industries Ltd18,530,5261,816,02515,787,974
10-May-2021ACCAcc Limited17,078,4283,458,50012,766,006
10-May-2021ADANIENTAdani Enterprises Limited55,169,32019,953,00032,457,854
10-May-2021ADANIPORTSAdani Port & Sez Ltd147,352,14894,421,25045,563,290
10-May-2021ALKEMAlkem Laboratories Ltd.9,526,537612,6008,437,610
10-May-2021AMARAJABATAmara Raja Batteries Ltd.24,576,0098,395,00014,952,208
10-May-2021AMBUJACEMAmbuja Cements Ltd145,350,00131,740,000106,342,500
10-May-2021APLLTDAlembic Pharma Ltd11,999,2221,672,5509,726,710
10-May-2021APOLLOHOSPApollo Hospitals Enter. L20,181,9312,812,00016,360,834
10-May-2021APOLLOTYREApollo Tyres Ltd67,013,82929,187,50034,475,637
10-May-2021ASHOKLEYAshok Leyland Ltd282,181,80353,991,000214,081,712
10-May-2021ASIANPAINTAsian Paints Limited90,562,6276,819,30079,215,195
10-May-2021AUBANKAu Small Finance Bank Ltd44,662,8366,323,50036,106,194
10-May-2021AUROPHARMAAurobindo Pharma Ltd56,324,62713,434,20040,074,195
10-May-2021AXISBANKAxis Bank Limited516,425,01063,628,800426,974,959
10-May-2021BAJAJ-AUTOBajaj Auto Limited26,795,4233,225,50022,230,151
10-May-2021BAJAJFINSVBajaj Finserv Ltd.12,420,0011,556,82510,242,175
10-May-2021BAJFINANCEBajaj Finance Limited52,679,3168,034,87542,010,475
10-May-2021BALKRISINDBalkrishna Ind. Ltd16,124,2342,161,60013,156,422
10-May-2021BANDHANBNKBandhan Bank Limited193,296,66845,012,600138,619,234
10-May-2021BANKBARODABank Of Baroda372,635,498175,184,100178,819,623
10-May-2021BATAINDIABata India Ltd12,092,4052,113,6509,374,134
10-May-2021BELBharat Electronics Ltd238,123,79356,183,000170,034,603
10-May-2021BERGEPAINTBerger Paints (i) Ltd48,595,0673,316,50042,848,813
10-May-2021BHARATFORGBharat Forge Ltd50,505,1989,486,00038,493,938
10-May-2021BHARTIARTLBharti Airtel Limited476,925,472127,543,155325,536,043
10-May-2021BHELBhel256,482,590182,668,50060,989,960
10-May-2021BIOCONBiocon Limited.92,161,41039,571,50047,981,839
10-May-2021BOSCHLTDBosch Limited1,737,683112,4001,538,398
10-May-2021BPCLBharat Petroleum Corp Lt195,338,02574,089,800111,481,323
10-May-2021BRITANNIABritannia Industries Ltd23,823,0803,426,60019,205,326
10-May-2021CADILAHCCadila Healthcare Limited51,441,63341,555,8007,313,751
10-May-2021CANBKCanara Bank101,005,70885,131,00010,824,422
10-May-2021CHOLAFINCholamandalam In & Fin Co79,347,43611,090,00064,290,064
10-May-2021CIPLACipla Ltd101,880,35530,546,10066,240,237
10-May-2021COALINDIACoal India Ltd417,418,75490,354,600306,193,216
10-May-2021COFORGECoforge Limited4,364,2172,424,9501,721,056
10-May-2021COLPALColgate Palmolive Ltd.26,654,5923,914,05021,407,812
10-May-2021CONCORContainer Corp Of Ind Ltd55,081,8748,566,80343,760,977
10-May-2021CUBCity Union Bank Ltd147,764,4226,671,200133,705,000
10-May-2021CUMMINSINDCummins India Ltd27,165,4631,161,00024,646,189
10-May-2021DABURDabur India Ltd115,310,83324,760,00084,785,291
10-May-2021DEEPAKNTRDeepak Nitrite Ltd14,814,6143,714,00010,359,883
10-May-2021DIVISLABDivi’s Laboratories Ltd25,513,8763,818,40020,419,782
10-May-2021DLFDlf Limited124,016,56846,160,40071,655,339
10-May-2021DRREDDYDr. Reddy’s Laboratories24,252,9805,701,37517,338,956
10-May-2021EICHERMOTEicher Motors Ltd27,754,3303,493,35022,873,263
10-May-2021ESCORTSEscorts India Ltd14,069,7615,511,0007,855,272
10-May-2021EXIDEINDExide Industries Ltd91,809,06621,873,60065,345,012
10-May-2021FEDERALBNKFederal Bank Ltd393,383,97197,600,000276,114,772
10-May-2021GAILGail (india) Ltd424,853,79951,166,800352,444,309
10-May-2021GLENMARKGlenmark Pharmaceuticals30,120,18716,218,45012,395,727
10-May-2021GMRINFRAGmr Infrastructure Ltd.451,415,219178,357,500250,486,958
10-May-2021GODREJCPGodrej Consumer Products75,199,6025,179,00066,260,621
10-May-2021GODREJPROPGodrej Properties Ltd23,101,9032,993,90018,952,907
10-May-2021GRANULESGranules India Limited28,712,88216,597,40010,679,837
10-May-2021GRASIMGrasim Industries Ltd76,294,05016,107,72556,371,622
10-May-2021GUJGASLTDGujarat Gas Limited53,841,3171,356,25049,793,001
10-May-2021HAVELLSHavells India Limited50,637,0525,426,50042,678,699
10-May-2021HCLTECHHcl Technologies Ltd215,294,96440,786,200163,744,015
10-May-2021HDFCHdfc Ltd360,789,28620,787,900321,961,921
10-May-2021HDFCAMCHdfc Amc Limited11,109,2131,069,6009,484,152
10-May-2021HDFCBANKHdfc Bank Ltd664,007,02445,050,500585,756,172
10-May-2021HDFCLIFEHdfc Life Ins Co Ltd166,179,91922,557,700135,313,223
10-May-2021HEROMOTOCOHero Motocorp Limited26,067,6277,204,50017,559,745
10-May-2021HINDALCOHindalco Industries Ltd292,503,95771,846,550206,032,209
10-May-2021HINDPETROHindustan Petroleum Corp135,400,04238,326,50090,303,539
10-May-2021HINDUNILVRHindustan Unilever Ltd.179,030,99210,701,600159,377,842
10-May-2021IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31841,381,90024,080,052
10-May-2021ICICIBANKIcici Bank Ltd.1,087,891,558111,108,250922,388,730
10-May-2021ICICIGIIcici Lombard Gic Limited43,750,1391,362,12540,200,507
10-May-2021ICICIPRULIIcici Pru Life Ins Co Ltd76,170,28911,671,50060,690,274
10-May-2021IDEAVodafone Idea Limited1,606,294,231906,080,000619,899,519
10-May-2021IDFCFIRSTBIdfc First Bank Limited682,510,320225,786,500422,598,304
10-May-2021IGLIndraprastha Gas Ltd77,000,0807,154,12565,995,951
10-May-2021INDIGOInterglobe Aviation Ltd19,372,4754,830,00013,573,851
10-May-2021INDUSINDBKIndusind Bank Limited107,808,24829,714,40072,703,435
10-May-2021INDUSTOWERIndus Towers Limited162,488,46612,740,000141,624,042
10-May-2021INFYInfosys Limited738,692,75549,072,200652,685,917
10-May-2021IOCIndian Oil Corp Ltd913,205,148116,720,500750,824,390
10-May-2021IRCTCIndian Rail Tour Corp Ltd10,433,1132,724,1507,187,307
10-May-2021ITCItc Ltd2,458,868,441219,856,0002,116,069,018
10-May-2021JINDALSTELJindal Steel & Power Ltd80,645,61447,357,50029,255,833
10-May-2021JSWSTEELJsw Steel Limited268,092,76153,932,500200,755,622
10-May-2021JUBLFOODJubilant Foodworks Ltd15,279,1022,225,75012,289,396
10-May-2021KOTAKBANKKotak Mahindra Bank Ltd293,250,08017,808,000260,779,576
10-May-2021L&TFHL&t Finance Holdings Ltd179,688,22669,625,048101,078,766
10-May-2021LALPATHLABDr. Lal Path Labs Ltd.7,318,541675,5006,277,113
10-May-2021LICHSGFINLic Housing Finance Ltd60,244,10111,330,00045,901,895
10-May-2021LTLarsen & Toubro Ltd.276,858,71121,832,750241,183,025
10-May-2021LTIL&t Infotech Limited8,993,314745,3507,798,298
10-May-2021LTTSL&t Technology Ser. Ltd.5,411,784918,0004,223,194
10-May-2021LUPINLupin Limited48,216,49516,114,30029,691,370
10-May-2021M&MMahindra & Mahindra Ltd184,564,96414,770,700160,566,015
10-May-2021M&MFINM&m Fin. Services Ltd117,513,12662,548,00049,089,469
10-May-2021MANAPPURAMManappuram Finance Ltd110,041,71837,194,00067,345,632
10-May-2021MARICOMarico Limited104,064,46518,610,00080,251,241
10-May-2021MARUTIMaruti Suzuki India Ltd.26,359,2594,671,90020,369,396
10-May-2021MCDOWELL-NUnited Spirits Limited62,845,62315,917,50043,785,841
10-May-2021MFSLMax Financial Serv Ltd42,200,5482,557,10037,533,420
10-May-2021MGLMahanagar Gas Ltd.13,335,0051,955,40010,712,854
10-May-2021MINDTREEMindtree Limited12,809,2662,468,8009,700,002
10-May-2021MOTHERSUMIMotherson Sumi Systems Lt241,729,53843,634,500186,008,561
10-May-2021MPHASISMphasis Limited16,447,8271,181,70014,443,735
10-May-2021MRFMrf Ltd612,08952,160529,324
10-May-2021MUTHOOTFINMuthoot Finance Limited21,346,3964,480,50015,798,576
10-May-2021NAM-INDIANippon L I A M Ltd31,495,3341,907,20028,013,367
10-May-2021NAUKRIInfo Edge (i) Ltd15,811,7251,338,00013,683,138
10-May-2021NAVINFLUORNavin Fluorine Int. Ltd6,908,6991,124,7755,438,489
10-May-2021NESTLEINDNestle India Limited7,180,127365,3506,455,770
10-May-2021NMDCNmdc Ltd.185,864,391110,027,40066,543,771
10-May-2021NTPCNtpc Ltd948,263,976124,630,500776,220,277
10-May-2021ONGCOil And Natural Gas Corp.996,134,149101,201,100845,126,341
10-May-2021PAGEINDPage Industries Ltd1,152,95669,2101,026,098
10-May-2021PELPiramal Enterprises Ltd24,004,7094,011,42518,793,048
10-May-2021PETRONETPetronet Lng Limited150,000,01721,195,000121,305,016
10-May-2021PFCPower Fin Corp Ltd.232,357,92657,325,200163,414,829
10-May-2021PFIZERPfizer Ltd3,300,938361,1252,774,766
10-May-2021PIDILITINDPidilite Industries Ltd30,322,1392,704,00026,102,032
10-May-2021PIINDPi Industries Ltd16,141,225502,00014,832,163
10-May-2021POWERGRIDPower Grid Corp. Ltd.509,143,44834,092,000449,594,275
10-May-2021PVRPvr Limited10,078,7822,851,8496,722,993
10-May-2021RAMCOCEMThe Ramco Cements Limited27,107,2771,951,60023,800,313
10-May-2021RBLBANKRbl Bank Limited96,258,95646,971,30044,474,708
10-May-2021RECLTDRec Limited187,084,55026,328,000151,402,322
10-May-2021RELIANCEReliance Industries Ltd649,283,43658,821,250557,998,014
10-May-2021SAILSteel Authority Of India289,139,949242,478,00032,204,951
10-May-2021SBILIFESbi Life Insurance Co Ltd88,605,98415,124,50069,051,184
10-May-2021SBINState Bank Of India747,021,615168,622,500541,048,034
10-May-2021SHREECEMShree Cement Limited2,702,190167,1752,399,905
10-May-2021SIEMENSSiemens Ltd17,806,0681,021,62515,894,139
10-May-2021SRFSrf Ltd5,833,7411,208,2504,333,803
10-May-2021SRTRANSFINShriram Transport Fin Co.37,207,9325,548,00029,799,535
10-May-2021SUNPHARMASun Pharmaceutical Ind L218,440,08764,454,600143,063,482
10-May-2021TATACHEMTata Chemicals Ltd31,601,46524,790,0005,231,391
10-May-2021TATACONSUMTata Consumer Product Ltd120,220,30718,250,65095,958,641
10-May-2021TATAMOTORSTata Motors Limited355,884,551167,072,700171,017,623
10-May-2021TATAPOWERTata Power Co Ltd339,616,396191,720,250130,915,326
10-May-2021TATASTEELTata Steel Limited157,953,66891,808,50058,247,484
10-May-2021TCSTata Consultancy Serv Lt205,769,41510,110,900185,370,044
10-May-2021TECHMTech Mahindra Limited124,393,92216,776,000101,398,225
10-May-2021TITANTitan Company Limited83,636,8489,331,12570,123,880
10-May-2021TORNTPHARMTorrent Pharmaceuticals L9,731,6001,165,5008,079,520
10-May-2021TORNTPOWERTorrent Power Ltd44,634,6933,828,00038,574,958
10-May-2021TRENTTrent Ltd44,787,3161,389,82541,158,125
10-May-2021TVSMOTORTvs Motor Company Ltd40,480,8659,326,80029,130,021
10-May-2021UBLUnited Breweries Ltd22,357,6721,299,90019,939,888
10-May-2021ULTRACEMCOUltratech Cement Limited23,075,5393,578,60018,343,162
10-May-2021UPLUpl Limited110,086,95630,261,40074,321,208
10-May-2021VEDLVedanta Limited331,276,938150,145,400164,567,691
10-May-2021VOLTASVoltas Ltd46,126,2525,050,00038,769,939
10-May-2021WIPROWipro Ltd291,745,99852,934,400224,224,298
10-May-2021ZEELZee Entertainment Ent Ltd184,437,638105,273,00069,942,756

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
07-May-2021Anik Industries LimitedDeepti Housing Pvt LtdBuy300,00013.173,951,000
07-May-2021Anik Industries LimitedBaskin Management Consultancy Private LimitedBuy200,00011.752,350,000
07-May-2021Bajaj Hindustan Sugar LtdRamlal Kanwarlal JainBuy9,953,8379.6696,154,065
07-May-2021BSL LtdAnkita Vishal ShahBuy84,30854.844,623,451
07-May-2021BSL LtdMaster Capital Services LtdBuy56,90153.103,021,443
07-May-2021Electrotherm (India) LtdUrmila DoshiBuy65,943134.338,858,123
07-May-2021Filatex India LtdSwarnim Commosale Pvt LtdBuy2,188,429103.12225,670,798
07-May-2021Filatex India LtdPenguin Trading & Agencies LtdBuy3,006,00092.84279,077,040
07-May-2021Reliance Power LimitedTopgain Finance Private LimitedBuy20,400,9865.78117,917,699
07-May-2021South Indian Bank Ltd.Topgain Finance Private LimitedBuy11,104,0009.22102,378,880
07-May-2021South Indian Bank Ltd.Hi Growth Corporate Services Pvt LtdBuy15,399,0009.06139,514,940
07-May-2021Tara Chand Log. Sol. Ltd.Surendra Deviprasad TibrewalaBuy100,00037.133,713,000
07-May-2021Vikas EcoTech LimitedAdroit Financial Services Pvt LtdBuy1,925,2151.893,638,656
07-May-2021Vivimed Labs LimitedAlpha Leon Enterprises LlpBuy528.93145
07-May-2021Anik Industries LimitedBaskin Management Consultancy Private LimitedSell200,00013.082,616,000
07-May-2021Anik Industries LimitedSuman Agritech LimitedSell400,00011.744,696,000
07-May-2021Bannari Amman Spinning MiPurvaj Advisors Private LimitedSell503,87068.8134,671,295
07-May-2021BSL LtdAnkita Vishal ShahSell75,30854.974,139,681
07-May-2021BSL LtdMaster Capital Services LtdSell56,90153.113,022,012
07-May-2021Electrotherm (India) LtdUrmila DoshiSell70,443134.839,497,830
07-May-2021Filatex India LtdSwarnim Commosale Pvt LtdSell1,908,42992.95177,388,476
07-May-2021Reliance Power LimitedTopgain Finance Private LimitedSell24,097,5445.76138,801,853
07-May-2021Sical Logistics LimitedMangaldas BuddhadevSell341,99411.013,765,354
07-May-2021Silgo Retail LimitedSanjay Suri & Sons HufSell75,00048.063,604,500
07-May-2021South Indian Bank Ltd.Topgain Finance Private LimitedSell9,234,0009.2485,322,160
07-May-2021South Indian Bank Ltd.Hi Growth Corporate Services Pvt LtdSell15,750,0009.05142,537,500
07-May-2021Tara Chand Log. Sol. Ltd.Fineotex Chemical LimitedSell100,00037.133,713,000
07-May-2021Vikas EcoTech LimitedAdroit Financial Services Pvt LtdSell1,196,4751.912,285,267
07-May-2021Vivimed Labs LimitedAlpha Leon Enterprises LlpSell1,034,80628.4229,409,187

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
07-May-2021Tata Steel LimitedJhunjhunwala RakeshBuy1,250,0001174.001,467,500,000
07-May-2021Tata Steel LimitedRare EnterprisesSell1,250,0001174.001,467,500,000