SGX Nifty | India After Market Data

India After Market Data – 11-Jun-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 11-Jun-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	11-Jun-2021	5,161.16	5,142.52	18.64
DII	11-Jun-2021	5,212.50	4,546.14	666.36

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	24,599	2,566	26,251	2,687	114,858	12,902
Index Options	2,171,415	213,238	2,177,976	213,894	866,169	90,562
Stock Futures	155,518	12,893	154,305	12,709	1,402,034	113,262
Stock Options	254,193	21,062	255,073	21,135	330,600	25,970

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	138,067	159,653	1,078,604	202,875	963,271	966,806	1,023,650	1,163,202	941,422	276,422	545,334	385,392	4,364,592	3,480,106
DII	1,792	43,167	32,566	1,066,004	267	65,454	0	0	0	0	78,023	0	100,079	1,187,194
FII	95,213	19,645	706,405	695,629	248,933	293,554	160,453	163,229	66,933	82,026	123,658	57,983	1,493,064	1,220,597
Pro	20,727	33,334	247,688	100,755	330,271	323,164	358,639	322,547	194,502	243,108	455,842	158,181	1,359,460	1,429,298
Total	255,799	255,799	2,065,263	2,065,263	1,542,742	1,648,978	1,542,742	1,648,978	1,202,857	601,556	1,202,857	601,556	7,317,195	7,317,195

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	114,981	106,496	330,775	338,671	4,348,240	4,103,525	4,340,965	4,144,256	1,003,335	229,878	987,763	228,766	10,130,734	10,146,917
DII	62	3,435	16,807	13,894	0	6,590	0	0	0	0	3,985	0	23,459	21,314
FII	24,599	26,251	155,518	154,305	1,055,223	1,116,192	1,068,300	1,109,676	170,882	83,311	175,002	80,071	2,605,725	2,613,605
Pro	62,637	66,097	315,819	312,049	4,708,805	4,515,069	4,703,003	4,487,444	1,081,726	400,618	1,089,193	404,970	11,084,674	11,062,756
Total	202,279	202,279	818,919	818,919	10,112,268	9,741,376	10,112,268	9,741,376	2,255,943	713,807	2,255,943	713,807	23,844,592	23,844,592

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BHEL
2	CANBK
3	IBULHSGFIN
4	NATIONALUM
5	SUNTV

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
11-Jun-2021	BHEL	Bhel	256,482,590	236,764,500	No Fresh Positions
11-Jun-2021	CANBK	Canara Bank	101,005,708	91,675,800	No Fresh Positions
11-Jun-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,907,318	66,801,900	No Fresh Positions
11-Jun-2021	NATIONALUM	National Aluminium Co Ltd	178,967,755	161,925,000	No Fresh Positions
11-Jun-2021	SUNTV	Sun Tv Network Limited	19,704,232	16,767,000	No Fresh Positions
11-Jun-2021	AARTIIND	Aarti Industries Ltd	18,530,526	2,805,425	14,798,574
11-Jun-2021	ACC	Acc Limited	17,078,428	3,299,000	12,925,506
11-Jun-2021	ADANIENT	Adani Enterprises Limited	55,169,320	43,644,000	8,766,854
11-Jun-2021	ADANIPORTS	Adani Port & Sez Ltd	147,352,148	119,750,000	20,234,540
11-Jun-2021	ALKEM	Alkem Laboratories Ltd.	9,526,537	730,400	8,319,810
11-Jun-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	20,066,000	3,281,208
11-Jun-2021	AMBUJACEM	Ambuja Cements Ltd	145,350,001	29,331,000	108,751,500
11-Jun-2021	APLLTD	Alembic Pharma Ltd	11,999,222	1,994,850	9,404,410
11-Jun-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	2,604,750	16,568,084
11-Jun-2021	APOLLOTYRE	Apollo Tyres Ltd	67,013,829	24,635,000	39,028,137
11-Jun-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	77,593,500	190,479,212
11-Jun-2021	ASIANPAINT	Asian Paints Limited	90,562,627	6,904,800	79,129,695
11-Jun-2021	AUBANK	Au Small Finance Bank Ltd	44,662,836	4,071,500	38,358,194
11-Jun-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,324,627	20,703,150	32,805,245
11-Jun-2021	AXISBANK	Axis Bank Limited	516,425,010	64,177,200	426,426,559
11-Jun-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	2,735,500	22,720,151
11-Jun-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,420,001	1,446,600	10,352,400
11-Jun-2021	BAJFINANCE	Bajaj Finance Limited	52,679,316	10,047,500	39,997,850
11-Jun-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	1,900,800	13,417,222
11-Jun-2021	BANDHANBNK	Bandhan Bank Limited	193,296,668	31,372,200	152,259,634
11-Jun-2021	BANKBARODA	Bank Of Baroda	372,635,498	290,089,800	63,913,923
11-Jun-2021	BATAINDIA	Bata India Ltd	12,092,405	4,256,450	7,231,334
11-Jun-2021	BEL	Bharat Electronics Ltd	238,123,793	56,532,600	169,685,003
11-Jun-2021	BERGEPAINT	Berger Paints (i) Ltd	48,595,067	5,745,300	40,420,013
11-Jun-2021	BHARATFORG	Bharat Forge Ltd	50,505,198	19,956,000	28,023,938
11-Jun-2021	BHARTIARTL	Bharti Airtel Limited	476,925,472	178,014,372	275,064,826
11-Jun-2021	BIOCON	Biocon Limited.	92,161,410	34,129,700	53,423,639
11-Jun-2021	BOSCHLTD	Bosch Limited	1,737,683	142,450	1,508,348
11-Jun-2021	BPCL	Bharat Petroleum Corp Lt	195,338,025	70,767,000	114,804,123
11-Jun-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	3,031,400	19,600,526
11-Jun-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	42,970,400	5,899,151
11-Jun-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,347,436	14,517,500	60,862,564
11-Jun-2021	CIPLA	Cipla Ltd	101,880,355	19,526,650	77,259,687
11-Jun-2021	COALINDIA	Coal India Ltd	417,418,754	153,648,600	242,899,216
11-Jun-2021	COFORGE	Coforge Limited	4,364,217	1,694,875	2,451,131
11-Jun-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,401,650	21,920,212
11-Jun-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	15,726,906	36,600,874
11-Jun-2021	CUB	City Union Bank Ltd	147,764,422	15,121,800	125,254,400
11-Jun-2021	CUMMINSIND	Cummins India Ltd	27,165,463	5,047,200	20,759,989
11-Jun-2021	DABUR	Dabur India Ltd	115,310,833	13,136,250	96,409,041
11-Jun-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	5,638,000	8,435,883
11-Jun-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	3,573,600	20,664,582
11-Jun-2021	DLF	Dlf Limited	124,016,568	70,867,500	46,948,239
11-Jun-2021	DRREDDY	Dr. Reddy’s Laboratories	24,252,980	5,599,500	17,440,831
11-Jun-2021	EICHERMOT	Eicher Motors Ltd	27,754,330	3,837,750	22,528,863
11-Jun-2021	ESCORTS	Escorts India Ltd	14,069,761	12,843,050	523,222
11-Jun-2021	EXIDEIND	Exide Industries Ltd	91,809,066	28,152,000	59,066,612
11-Jun-2021	FEDERALBNK	Federal Bank Ltd	393,383,971	139,890,000	233,824,772
11-Jun-2021	GAIL	Gail (india) Ltd	424,853,799	81,392,300	322,218,809
11-Jun-2021	GLENMARK	Glenmark Pharmaceuticals	30,120,187	15,820,550	12,793,627
11-Jun-2021	GMRINFRA	Gmr Infrastructure Ltd.	451,415,219	140,692,500	288,151,958
11-Jun-2021	GODREJCP	Godrej Consumer Products	75,199,602	7,491,000	63,948,621
11-Jun-2021	GODREJPROP	Godrej Properties Ltd	23,101,903	3,376,750	18,570,057
11-Jun-2021	GRANULES	Granules India Limited	28,712,882	24,283,850	2,993,387
11-Jun-2021	GRASIM	Grasim Industries Ltd	76,294,050	16,325,275	56,154,072
11-Jun-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	4,098,750	47,050,501
11-Jun-2021	HAVELLS	Havells India Limited	50,637,052	10,257,000	37,848,199
11-Jun-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	32,593,400	171,936,815
11-Jun-2021	HDFC	Hdfc Ltd	360,789,286	24,912,900	317,836,921
11-Jun-2021	HDFCAMC	Hdfc Amc Limited	11,109,213	882,800	9,670,952
11-Jun-2021	HDFCBANK	Hdfc Bank Ltd	664,007,024	51,206,650	579,600,022
11-Jun-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	166,179,919	25,172,400	132,698,523
11-Jun-2021	HEROMOTOCO	Hero Motocorp Limited	26,067,627	9,911,400	14,852,845
11-Jun-2021	HINDALCO	Hindalco Industries Ltd	292,503,957	51,464,550	226,414,209
11-Jun-2021	HINDPETRO	Hindustan Petroleum Corp	127,940,594	37,135,800	84,407,764
11-Jun-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,030,992	15,536,100	154,543,342
11-Jun-2021	ICICIBANK	Icici Bank Ltd.	1,087,891,558	113,485,625	920,011,355
11-Jun-2021	ICICIGI	Icici Lombard Gic Limited	43,750,139	1,898,050	39,664,582
11-Jun-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,170,289	6,997,500	65,364,274
11-Jun-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,257,480,000	268,499,519
11-Jun-2021	IDFCFIRSTB	Idfc First Bank Limited	682,510,320	278,891,500	369,493,304
11-Jun-2021	IGL	Indraprastha Gas Ltd	77,000,080	17,833,750	55,316,326
11-Jun-2021	INDIGO	Interglobe Aviation Ltd	19,372,475	5,191,500	13,212,351
11-Jun-2021	INDUSINDBK	Indusind Bank Limited	107,808,248	32,211,900	70,205,935
11-Jun-2021	INDUSTOWER	Indus Towers Limited	162,488,466	15,355,200	139,008,842
11-Jun-2021	INFY	Infosys Limited	738,692,755	51,831,600	649,926,517
11-Jun-2021	IOC	Indian Oil Corp Ltd	913,205,148	127,946,000	739,598,890
11-Jun-2021	IRCTC	Indian Rail Tour Corp Ltd	10,433,113	5,379,075	4,532,382
11-Jun-2021	ITC	Itc Ltd	2,458,868,441	432,614,400	1,903,310,618
11-Jun-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,645,614	52,225,000	24,388,333
11-Jun-2021	JSWSTEEL	Jsw Steel Limited	268,092,761	52,945,650	201,742,472
11-Jun-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,279,102	3,033,500	11,481,646
11-Jun-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	293,250,080	24,821,200	253,766,376
11-Jun-2021	L&TFH	L&t Finance Holdings Ltd	179,688,226	131,985,960	38,717,854
11-Jun-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,318,541	957,500	5,995,113
11-Jun-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	28,974,000	28,257,895
11-Jun-2021	LT	Larsen & Toubro Ltd.	276,858,711	24,488,100	238,527,675
11-Jun-2021	LTI	L&t Infotech Limited	8,993,314	871,200	7,672,448
11-Jun-2021	LTTS	L&t Technology Ser. Ltd.	5,411,784	754,200	4,386,994
11-Jun-2021	LUPIN	Lupin Limited	48,216,495	17,024,650	28,781,020
11-Jun-2021	M&M	Mahindra & Mahindra Ltd	184,564,964	24,349,500	150,987,215
11-Jun-2021	M&MFIN	M&m Fin. Services Ltd	117,513,126	86,888,000	24,749,469
11-Jun-2021	MANAPPURAM	Manappuram Finance Ltd	110,041,718	58,734,000	45,805,632
11-Jun-2021	MARICO	Marico Limited	104,064,465	8,890,000	89,971,241
11-Jun-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	3,776,500	21,264,796
11-Jun-2021	MCDOWELL-N	United Spirits Limited	62,845,623	17,127,500	42,575,841
11-Jun-2021	MFSL	Max Financial Serv Ltd	42,200,548	3,953,950	36,136,570
11-Jun-2021	MGL	Mahanagar Gas Ltd.	13,335,005	4,093,800	8,574,454
11-Jun-2021	MINDTREE	Mindtree Limited	12,809,266	2,870,400	9,298,402
11-Jun-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	87,108,000	142,535,061
11-Jun-2021	MPHASIS	Mphasis Limited	16,447,827	1,064,050	14,561,385
11-Jun-2021	MRF	Mrf Ltd	612,089	84,110	497,374
11-Jun-2021	MUTHOOTFIN	Muthoot Finance Limited	21,346,396	9,410,250	10,868,826
11-Jun-2021	NAM-INDIA	Nippon L I A M Ltd	31,495,334	5,710,400	24,210,167
11-Jun-2021	NAUKRI	Info Edge (i) Ltd	15,811,725	2,222,875	12,798,263
11-Jun-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,908,699	671,175	5,892,089
11-Jun-2021	NESTLEIND	Nestle India Limited	7,180,127	319,100	6,502,020
11-Jun-2021	NMDC	Nmdc Ltd.	185,864,391	158,984,300	17,586,871
11-Jun-2021	NTPC	Ntpc Ltd	948,263,976	173,291,400	727,559,377
11-Jun-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	198,536,800	747,790,641
11-Jun-2021	PAGEIND	Page Industries Ltd	1,152,956	101,550	993,758
11-Jun-2021	PEL	Piramal Enterprises Ltd	24,004,709	6,479,000	16,325,473
11-Jun-2021	PETRONET	Petronet Lng Limited	150,000,017	56,691,000	85,809,016
11-Jun-2021	PFC	Power Fin Corp Ltd.	232,357,926	73,327,400	147,412,629
11-Jun-2021	PFIZER	Pfizer Ltd	3,300,938	496,625	2,639,266
11-Jun-2021	PIDILITIND	Pidilite Industries Ltd	30,322,139	5,235,000	23,571,032
11-Jun-2021	PIIND	Pi Industries Ltd	16,141,225	764,250	14,569,913
11-Jun-2021	PNB	Punjab National Bank	591,377,974	555,040,000	6,769,075
11-Jun-2021	POWERGRID	Power Grid Corp. Ltd.	509,143,448	51,976,000	431,710,275
11-Jun-2021	PVR	Pvr Limited	10,078,782	3,551,889	6,022,953
11-Jun-2021	RAMCOCEM	The Ramco Cements Limited	27,107,277	2,374,900	23,377,013
11-Jun-2021	RBLBANK	Rbl Bank Limited	96,258,956	55,755,400	35,690,608
11-Jun-2021	RECLTD	Rec Limited	187,084,550	47,868,000	129,862,322
11-Jun-2021	RELIANCE	Reliance Industries Ltd	649,283,436	74,707,750	542,111,514
11-Jun-2021	SAIL	Steel Authority Of India	289,139,949	254,885,000	19,797,951
11-Jun-2021	SBILIFE	Sbi Life Insurance Co Ltd	88,605,984	11,616,000	72,559,684
11-Jun-2021	SBIN	State Bank Of India	747,021,615	203,071,500	506,599,034
11-Jun-2021	SHREECEM	Shree Cement Limited	2,702,190	155,175	2,411,905
11-Jun-2021	SIEMENS	Siemens Ltd	17,806,068	1,631,025	15,284,739
11-Jun-2021	SRF	Srf Ltd	5,833,741	529,500	5,012,553
11-Jun-2021	SRTRANSFIN	Shriram Transport Fin Co.	37,207,932	7,384,000	27,963,535
11-Jun-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	68,831,000	138,687,082
11-Jun-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	20,972,000	9,049,391
11-Jun-2021	TATACONSUM	Tata Consumer Product Ltd	120,220,307	14,648,850	99,560,441
11-Jun-2021	TATAMOTORS	Tata Motors Limited	355,884,551	200,035,800	138,054,523
11-Jun-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	309,062,250	13,573,326
11-Jun-2021	TATASTEEL	Tata Steel Limited	157,953,668	88,099,950	61,956,034
11-Jun-2021	TCS	Tata Consultancy Serv Lt	205,769,415	13,981,800	181,499,144
11-Jun-2021	TECHM	Tech Mahindra Limited	124,393,922	17,334,600	100,839,625
11-Jun-2021	TITAN	Titan Company Limited	83,636,848	10,548,375	68,906,630
11-Jun-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	860,500	8,384,520
11-Jun-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	10,513,500	31,889,458
11-Jun-2021	TRENT	Trent Ltd	44,787,316	1,386,925	41,161,025
11-Jun-2021	TVSMOTOR	Tvs Motor Company Ltd	40,480,865	14,221,200	24,235,621
11-Jun-2021	UBL	United Breweries Ltd	22,357,672	3,481,800	17,757,988
11-Jun-2021	ULTRACEMCO	Ultratech Cement Limited	23,075,539	2,917,900	19,003,862
11-Jun-2021	UPL	Upl Limited	110,086,956	28,659,800	75,922,808
11-Jun-2021	VEDL	Vedanta Limited	256,432,733	166,742,800	76,868,296
11-Jun-2021	VOLTAS	Voltas Ltd	46,126,252	5,915,500	37,904,439
11-Jun-2021	WIPRO	Wipro Ltd	291,745,998	50,838,400	226,320,298
11-Jun-2021	ZEEL	Zee Entertainment Ent Ltd	184,437,638	114,732,000	60,483,756

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
11-Jun-2021	Accelya Soln India Ltd	Plutus Wealth Management Llp	Buy	700,000	1194.91	836,437,000
11-Jun-2021	Accelya Soln India Ltd	Graviton Research Capital Llp	Buy	80,261	1197.24	96,091,680
11-Jun-2021	Ajmera Realty & Inf I Ltd	Graviton Research Capital Llp	Buy	217,230	181.48	39,422,900
11-Jun-2021	Aries Agro Limited	Smp Securities Ltd	Buy	72,756	130.49	9,493,930
11-Jun-2021	Lycos Internet Limited	Alpha Leon Enterprises Llp	Buy	2,850,219	13.47	38,392,450
11-Jun-2021	BF Utilities Limited	Graviton Research Capital Llp	Buy	281,227	444.12	124,898,535
11-Jun-2021	BF Utilities Limited	Xtx Markets Llp	Buy	198,719	443.54	88,139,825
11-Jun-2021	Bharat Gears Ltd	Graviton Research Capital Llp	Buy	53,581	110.86	5,939,990
11-Jun-2021	Birla Cable Limited	Graviton Research Capital Llp	Buy	152,083	85.64	13,024,388
11-Jun-2021	Bombay Dyeing & Mfg Co.	Graviton Research Capital Llp	Buy	1,782,164	90.84	161,891,778
11-Jun-2021	California Soft Ltd.	Roop Ranjan Hargave	Buy	124,653	16.42	2,046,802
11-Jun-2021	Crown Lifters Ltd.	Suman Mittal	Buy	12,000	82.45	989,400
11-Jun-2021	Deccan Cements Ltd	Graviton Research Capital Llp	Buy	70,338	560.01	39,389,983
11-Jun-2021	D-Link India Ltd	Graviton Research Capital Llp	Buy	222,262	121.04	26,902,592
11-Jun-2021	Future Consumer Ltd	Aarna Finvest	Buy	12,809,335	9.40	120,407,749
11-Jun-2021	Globus Spirits Limited	Rajasthan Global Securities Pvt Ltd	Buy	180,210	383.66	69,139,369
11-Jun-2021	Harrisons Malayalam Ltd	Vijeta Stock & Shares Services Private Limited Vijeta Stock	Buy	144,379	218.26	31,512,161
11-Jun-2021	Indiabulls Hsg Fin Ltd	Blackrock Emerging Markets Fund Inc	Buy	2,550,957	287.84	734,267,463
11-Jun-2021	Indiabulls Hsg Fin Ltd	Jump Trading Financial India Private Limited	Buy	3,427,099	287.84	986,456,176
11-Jun-2021	Ind-Swift Labs Ltd.	Graviton Research Capital Llp	Buy	454,997	114.71	52,192,706
11-Jun-2021	Jain DVR Equity Shares	Sanjeev Kalra	Buy	195,000	19.90	3,880,500
11-Jun-2021	Jaiprakash Power Ven. Lt	Adroit Financial Services Pvt Ltd	Buy	42,148,207	4.80	202,311,394
11-Jun-2021	Jump Networks Limited	Alpha Leon Enterprises Llp	Buy	575,489	9.97	5,737,625
11-Jun-2021	Kakatiya Cements Ltd	M T Corporation	Buy	49,025	290.22	14,228,036
11-Jun-2021	Kakatiya Cements Ltd	Olga Trading Private Limited	Buy	66,156	303.01	20,045,930
11-Jun-2021	Kakatiya Cements Ltd	Shree Shivshakti Project Consultant Private Limite	Buy	101,552	288.98	29,346,497
11-Jun-2021	Kakatiya Cements Ltd	Collate Dealers Private Limited	Buy	60,000	293.51	17,610,600
11-Jun-2021	Kakatiya Cements Ltd	Graviton Research Capital Llp	Buy	51,867	296.60	15,383,752
11-Jun-2021	Kellton Tech Sol Ltd	Lingaraju Gowda Mallikarjunappa	Buy	100,000	87.50	8,750,000
11-Jun-2021	Kellton Tech Sol Ltd	Ankit Kothari	Buy	60,000	88.00	5,280,000
11-Jun-2021	Kellton Tech Sol Ltd	Graviton Research Capital Llp	Buy	495,776	89.12	44,183,557
11-Jun-2021	K.M.Sugar Mills Limited	Mansi Shares & Stock Advisors Pvt Ltd	Buy	501,211	36.90	18,494,686
11-Jun-2021	K.M.Sugar Mills Limited	Alpha Leon Enterprises Llp	Buy	828,314	36.89	30,556,503
11-Jun-2021	LG Balakrishnan & Bros	Nk Securities Research Private Limited	Buy	242,481	398.34	96,589,882
11-Jun-2021	Mercator Limited	Vibrant Securities Pvt. Ltd	Buy	1,158,898	1.50	1,738,347
11-Jun-2021	Nbcc (India) Ltd	Graviton Research Capital Llp	Buy	9,087,931	53.06	482,205,619
11-Jun-2021	One Point One Sol Ltd	Dhansukhbhai Champaklal Jadav	Buy	225,106	21.08	4,745,234
11-Jun-2021	PIL Italica Lifestyle Ltd	Olga Trading Private Limited	Buy	1,206,700	10.68	12,887,556
11-Jun-2021	Reliance Capital Limited	Ashwin Stocks And Investment Private Limited	Buy	780,003	20.35	15,873,061
11-Jun-2021	Reliance Capital Limited	Tejas Tradefin Llp	Buy	623,381	20.34	12,679,570
11-Jun-2021	Reliance Capital Limited	Chetan Rasiklal Shah	Buy	1,500,000	20.35	30,525,000
11-Jun-2021	Reliance Capital Limited	Alpha Leon Enterprises Llp	Buy	3,243,696	20.25	65,684,844
11-Jun-2021	Reliance Indl Infra Ltd	Vaibhav Stock And Derivatives Broking Private Limited	Buy	78,405	573.98	45,002,902
11-Jun-2021	Reliance Indl Infra Ltd	Qe Securities	Buy	82,517	563.72	46,516,483
11-Jun-2021	Reliance Indl Infra Ltd	Xtx Markets Llp	Buy	172,726	566.10	97,780,189
11-Jun-2021	Reliance Indl Infra Ltd	Graviton Research Capital Llp	Buy	236,420	566.24	133,870,461
11-Jun-2021	R. S. Software (I) Ltd.	Graviton Research Capital Llp	Buy	196,684	40.89	8,042,409
11-Jun-2021	R. S. Software (I) Ltd.	Shripal V Vora Huf	Buy	130,046	45.13	5,868,976
11-Jun-2021	Salzer Electronics Ltd.	Graviton Research Capital Llp	Buy	104,321	168.42	17,569,743
11-Jun-2021	Sanwaria Consumer Ltd.	Jabir Mohd Silawat	Buy	7,000,000	1.08	7,560,000
11-Jun-2021	Sintex Industries Ltd.	Tejas Tradefin Llp	Buy	3,226,261	5.24	16,905,608
11-Jun-2021	Sintex Industries Ltd.	Alpha Leon Enterprises Llp	Buy	4,085,502	5.15	21,040,335
11-Jun-2021	TPL Plastech Limited	Akshay Gupta	Buy	40,000	244.90	9,796,000
11-Jun-2021	Trigyn Technologies Ltd	Graviton Research Capital Llp	Buy	206,656	139.35	28,797,514
11-Jun-2021	Ujaas Energy Limited	Adroit Financial Services Pvt Ltd	Buy	1,813,534	3.76	6,818,888
11-Jun-2021	Uttam Galva Steels Limite	Foodville Hospitality Services Pvt Ltd	Buy	948,752	7.01	6,650,752
11-Jun-2021	Vertoz Advertising Ltd	Olga Trading Private Limited	Buy	82,640	211.90	17,511,416
11-Jun-2021	Vertoz Advertising Ltd	Shree Shivshakti Project Consultant Private Limite	Buy	70,730	210.87	14,914,835
11-Jun-2021	Vikas Wsp Ltd	Sony Sebastian	Buy	1,062,100	6.00	6,372,600
11-Jun-2021	Vivimed Labs Limited	K India Opportunities Fund Limited – Class S	Buy	1,219,300	29.35	35,786,455
11-Jun-2021	VRL Logistics Limited	Graviton Research Capital Llp	Buy	520,287	298.47	155,290,061
11-Jun-2021	Zuari Agro Chemicals Ltd	Graviton Research Capital Llp	Buy	210,345	128.46	27,020,919
11-Jun-2021	Accelya Soln India Ltd	Graviton Research Capital Llp	Sell	80,261	1197.52	96,114,153
11-Jun-2021	Accelya Soln India Ltd	Setu Securities Private Limited	Sell	250,335	1192.29	298,471,917
11-Jun-2021	Ajmera Realty & Inf I Ltd	Graviton Research Capital Llp	Sell	217,230	181.62	39,453,313
11-Jun-2021	Ajooni Biotech Limited	Alpha Leon Enterprises Llp	Sell	102,202	48.60	4,967,017
11-Jun-2021	Aries Agro Limited	Smp Securities Ltd	Sell	72,756	130.79	9,515,757
11-Jun-2021	Lycos Internet Limited	Alpha Leon Enterprises Llp	Sell	1,650,219	13.73	22,657,507
11-Jun-2021	BF Utilities Limited	Xtx Markets Llp	Sell	196,249	444.27	87,187,543
11-Jun-2021	BF Utilities Limited	Graviton Research Capital Llp	Sell	281,227	444.17	124,912,597
11-Jun-2021	Bharat Forge Ltd	Ajinkya Investment & Trading Co	Sell	4,656,000	750.80	3,495,724,800
11-Jun-2021	Bharat Gears Ltd	Graviton Research Capital Llp	Sell	53,581	111.33	5,965,173
11-Jun-2021	Birla Cable Limited	Graviton Research Capital Llp	Sell	152,083	85.80	13,048,721
11-Jun-2021	Bombay Dyeing & Mfg Co.	Graviton Research Capital Llp	Sell	1,782,164	90.88	161,963,064
11-Jun-2021	Bombay Rayon Fashions Lim	Catalyst Trusteeship Limited	Sell	1,900,000	8.58	16,302,000
11-Jun-2021	California Soft Ltd.	Roop Ranjan Hargave	Sell	124,653	16.68	2,079,212
11-Jun-2021	Deccan Cements Ltd	Graviton Research Capital Llp	Sell	70,338	559.85	39,378,729
11-Jun-2021	D-Link India Ltd	Graviton Research Capital Llp	Sell	222,262	121.00	26,893,702
11-Jun-2021	Future Consumer Ltd	Aarna Finvest	Sell	11,753,732	9.51	111,777,991
11-Jun-2021	Gayatri Projects Ltd	Navodya Enterprises	Sell	1,310,000	32.53	42,614,300
11-Jun-2021	Gayatri Projects Ltd	Spv Traders	Sell	1,315,000	33.51	44,065,650
11-Jun-2021	Globus Spirits Limited	Templeton Strategic Emerging Markets Fund Iv Ldc	Sell	331,000	383.22	126,845,820
11-Jun-2021	Harrisons Malayalam Ltd	Vijeta Stock & Shares Services Private Limited Vijeta Stock	Sell	138,379	217.74	30,130,643
11-Jun-2021	Indiabulls Hsg Fin Ltd	Jump Trading Financial India Private Limited	Sell	3,427,099	287.90	986,661,802
11-Jun-2021	IMP Powers Ltd	Canbank Factors Ltd	Sell	48,341	14.36	694,177
11-Jun-2021	Ind-Swift Labs Ltd.	Graviton Research Capital Llp	Sell	454,997	114.68	52,179,056
11-Jun-2021	Jaiprakash Power Ven. Lt	Adroit Financial Services Pvt Ltd	Sell	42,871,638	4.81	206,212,579
11-Jun-2021	Jump Networks Limited	Alpha Leon Enterprises Llp	Sell	800,000	10.00	8,000,000
11-Jun-2021	Kakatiya Cements Ltd	Collate Dealers Private Limited	Sell	60,100	294.52	17,700,652
11-Jun-2021	Kakatiya Cements Ltd	Olga Trading Private Limited	Sell	71,156	301.20	21,432,187
11-Jun-2021	Kakatiya Cements Ltd	M T Corporation	Sell	100,491	285.88	28,728,367
11-Jun-2021	Kakatiya Cements Ltd	Shree Shivshakti Project Consultant Private Limite	Sell	101,552	290.59	29,509,996
11-Jun-2021	Kakatiya Cements Ltd	Graviton Research Capital Llp	Sell	51,867	296.15	15,360,412
11-Jun-2021	KCP Sug & Ind Corp Ltd.	Velamur Gopalan Jaganathan	Sell	579,605	26.50	15,359,533
11-Jun-2021	Kellton Tech Sol Ltd	Lingaraju Gowda Mallikarjunappa	Sell	550,000	88.71	48,790,500
11-Jun-2021	Kellton Tech Sol Ltd	Ankit Kothari	Sell	563,000	88.47	49,808,610
11-Jun-2021	Kellton Tech Sol Ltd	Graviton Research Capital Llp	Sell	495,776	89.11	44,178,599
11-Jun-2021	K.M.Sugar Mills Limited	Mansi Shares & Stock Advisors Pvt Ltd	Sell	535,034	36.89	19,737,404
11-Jun-2021	K.M.Sugar Mills Limited	Alpha Leon Enterprises Llp	Sell	928,314	36.80	34,161,955
11-Jun-2021	LG Balakrishnan & Bros	Nk Securities Research Private Limited	Sell	242,481	398.74	96,686,874
11-Jun-2021	Mercator Limited	Vibrant Securities Pvt. Ltd	Sell	1,664,226	1.52	2,529,624
11-Jun-2021	Nbcc (India) Ltd	Graviton Research Capital Llp	Sell	9,087,931	53.09	482,478,257
11-Jun-2021	One Point One Sol Ltd	Palladium Finserve Private Limited	Sell	235,000	21.09	4,956,150
11-Jun-2021	PIL Italica Lifestyle Ltd	Olga Trading Private Limited	Sell	1,219,700	10.75	13,111,775
11-Jun-2021	Reliance Capital Limited	Tejas Tradefin Llp	Sell	1,587,500	20.33	32,273,875
11-Jun-2021	Reliance Capital Limited	Ashwin Stocks And Investment Private Limited	Sell	1,380,000	20.24	27,931,200
11-Jun-2021	Reliance Capital Limited	Alpha Leon Enterprises Llp	Sell	3,140,823	20.35	63,915,748
11-Jun-2021	Reliance Indl Infra Ltd	Qe Securities	Sell	82,498	564.09	46,536,297
11-Jun-2021	Reliance Indl Infra Ltd	Xtx Markets Llp	Sell	175,069	567.36	99,327,148
11-Jun-2021	Reliance Indl Infra Ltd	Vaibhav Stock And Derivatives Broking Private Limited	Sell	78,405	574.19	45,019,367
11-Jun-2021	Reliance Indl Infra Ltd	Graviton Research Capital Llp	Sell	236,420	566.59	133,953,208
11-Jun-2021	Rajshree PolyPack Ltd	Unifi Capital Pvt. Ltd – Bcad	Sell	57,000	144.08	8,212,560
11-Jun-2021	R. S. Software (I) Ltd.	Graviton Research Capital Llp	Sell	196,684	40.90	8,044,376
11-Jun-2021	R. S. Software (I) Ltd.	Shripal V Vora Huf	Sell	130,046	45.12	5,867,676
11-Jun-2021	Salzer Electronics Ltd.	Graviton Research Capital Llp	Sell	104,321	168.44	17,571,829
11-Jun-2021	Sintex Industries Ltd.	Alpha Leon Enterprises Llp	Sell	3,385,502	5.17	17,503,045
11-Jun-2021	Sintex Industries Ltd.	Tejas Tradefin Llp	Sell	2,161,261	5.21	11,260,170
11-Jun-2021	Tamilnadu Petro Prod Ltd	Vallabh Realtors Private Limited	Sell	500,000	113.16	56,580,000
11-Jun-2021	Trigyn Technologies Ltd	Graviton Research Capital Llp	Sell	206,656	139.20	28,766,515
11-Jun-2021	Ujaas Energy Limited	Aarna Finvest	Sell	1,124,397	3.88	4,362,660
11-Jun-2021	Ujaas Energy Limited	Adroit Financial Services Pvt Ltd	Sell	1,280,102	3.67	4,697,974
11-Jun-2021	Uttam Galva Steels Limite	Sainath Trading Company Private Limited .	Sell	2,957,026	7.02	20,758,323
11-Jun-2021	Uttam Galva Steels Limite	Foodville Hospitality Services Pvt Ltd	Sell	748,752	7.37	5,518,302
11-Jun-2021	Vertoz Advertising Ltd	Shree Shivshakti Project Consultant Private Limite	Sell	52,313	213.83	11,186,089
11-Jun-2021	Vertoz Advertising Ltd	Olga Trading Private Limited	Sell	82,640	212.12	17,529,597
11-Jun-2021	Vikas Wsp Ltd	Gajanand Goyal	Sell	1,353,960	6.00	8,123,760
11-Jun-2021	Visagar Polytex Ltd	Topgain Finance Private Limited	Sell	4,082,999	0.85	3,470,549
11-Jun-2021	Vivimed Labs Limited	Kitara Piin 1101	Sell	1,219,300	29.35	35,786,455
11-Jun-2021	VRL Logistics Limited	Graviton Research Capital Llp	Sell	520,287	298.91	155,518,987
11-Jun-2021	Zuari Agro Chemicals Ltd	Graviton Research Capital Llp	Sell	210,345	128.32	26,991,470

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
11-Jun-2021	Bharat Forge Ltd	Morgan Stanley Asia Singapore Pte	Buy	200,000	750.80	150,160,000
11-Jun-2021	Bharat Forge Ltd	Tata Aig Life Insurance Co Ltd	Buy	932,000	750.80	699,745,600
11-Jun-2021	Bharat Forge Ltd	Tara Emerging Asia Liquid Fund	Buy	266,400	750.80	200,013,120
11-Jun-2021	Bharat Forge Ltd	Goldman Sachs Investments (mauritius) I Limited	Buy	393,940	750.80	295,770,152
11-Jun-2021	Bharat Forge Ltd	Kuwait Investment Authority	Buy	466,000	750.80	349,872,800
11-Jun-2021	Bharat Forge Ltd	Tata Mutual Fund	Buy	199,800	750.80	150,009,840
11-Jun-2021	Bharat Forge Ltd	Sbi Life Insurance Company Ltd	Buy	1,997,860	750.80	1,499,993,288
11-Jun-2021	Bharat Forge Ltd	Sundaram Mutual Fund	Buy	200,000	750.80	150,160,000
11-Jun-2021	HEG Ltd	Bharat Investments Growth Ltd	Buy	100,000	2300.00	230,000,000
11-Jun-2021	Bharat Forge Ltd	Ajinkya Investment & Trading Co	Sell	4,656,000	750.80	3,495,724,800
11-Jun-2021	HEG Ltd	Jhunjhunwala Ravi	Sell	100,000	2300.00	230,000,000

Indices	Last	Chg	Chg%
DOW 30	44,736.60	440.06	0.99%
S&P 500	5,987.37	18.03	0.30%
NASDAQ COMPO	19,054.80	51.18	0.27%
FTSE 100	8,277.91	-13.77	-0.17%
DAX	19,358.00	-47.17	-0.24%
NIKKEI 225	38,442.00	-338.14	-0.87%
SHANGHAI COM	3,259.76	-4.00	-0.12%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,599.60	-137.00	-0.31%
S&P 500 FUTU	6,004.00	16.60	0.28%
NASDAQ 100 F	20,875.00	70.50	0.34%
FTSE 100 FUT	8,301.70	-15.70	-0.19%
DAX FUTURES	19,407.00	-54.00	-0.28%
US DOLLAR IN	106.80	-0.02	-0.02%
S&P 500 VIX	15.420	-0.030	-0.190%

Commodities	Last	Chg	Chg%
GOLD	2,630.80	12.30	0.47%
SILVER	30.550	0.311	1.030%
COPPER	4.1030	0.0030	0.0700%
CRUDE OIL	69.490	0.550	0.800%
BRENT OIL	73.510	0.500	0.680%
NATURAL GAS	3.4090	0.0400	1.1900%