India After Market Data – 14-Jul-2026

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-Jul-2026

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 14-Jul-2026 12,763.43 13,503.12 -739.69
DII 14-Jul-2026 20,420.87 17,493.16 2,927.71

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
NilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1KAYNES

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
14-Jul-2026KAYNESKaynes Technology Ind Ltd4,679,4186,502,5003,985,193
14-Jul-2026360ONE360 One Wam Limited51,083,8948,641,5006,088,260
14-Jul-2026ABBAbb India Limited7,946,5644,976,3752,704,870
14-Jul-2026ABCAPITALAditya Birla Capital Ltd.123,720,92163,683,30040,298,822
14-Jul-2026ADANIENSOLAdani Energy Solution Ltd49,139,88828,418,85019,143,862
14-Jul-2026ADANIENTAdani Enterprises Limited49,118,84231,213,63518,999,032
14-Jul-2026ADANIGREENAdani Green Energy Ltd92,816,92733,256,20022,155,812
14-Jul-2026ADANIPORTSAdani Port & Sez Ltd110,514,42932,729,40021,914,154
14-Jul-2026ADANIPOWERAdani Power Ltd724,360,180256,242,550156,592,555
14-Jul-2026ALKEMAlkem Laboratories Ltd.7,243,0692,084,0001,586,430
14-Jul-2026AMBERAmber Enterprises (i) Ltd3,263,7643,039,3001,424,420
14-Jul-2026AMBUJACEMAmbuja Cements Ltd121,709,478106,909,20085,459,462
14-Jul-2026ANGELONEAngel One Limited97,286,57757,777,50027,018,020
14-Jul-2026APLAPOLLOApl Apollo Tubes Ltd29,883,5788,384,9505,917,952
14-Jul-2026APOLLOHOSPApollo Hospitals Enter. L15,524,6294,367,1252,523,813
14-Jul-2026ASHOKLEYAshok Leyland Ltd423,779,104317,235,000156,334,638
14-Jul-2026ASIANPAINTAsian Paints Limited45,385,90916,345,7509,376,607
14-Jul-2026ASTRALAstral Limited18,447,44915,897,1257,532,104
14-Jul-2026AUBANKAu Small Finance Bank Ltd78,124,58837,177,00025,839,445
14-Jul-2026AUROPHARMAAurobindo Pharma Ltd41,977,93518,458,55011,723,079
14-Jul-2026AXISBANKAxis Bank Limited306,812,193100,312,50071,148,816
14-Jul-2026BAJAJ-AUTOBajaj Auto Limited12,912,8775,201,4002,880,062
14-Jul-2026BAJAJFINSVBajaj Finserv Ltd.65,885,86123,086,20013,461,078
14-Jul-2026BAJAJHLDNGBajaj Holdings & Invs Ltd5,401,993491,175312,860
14-Jul-2026BAJFINANCEBajaj Finance Limited368,171,395112,193,25083,642,933
14-Jul-2026BANDHANBNKBandhan Bank Limited147,442,270166,503,600108,228,331
14-Jul-2026BANKBARODABank Of Baroda279,476,623269,307,675143,869,187
14-Jul-2026BANKINDIABank Of India181,770,921168,324,000101,310,587
14-Jul-2026BDLBharat Dynamics Limited13,786,71621,257,6508,029,955
14-Jul-2026BELBharat Electronics Ltd465,894,408204,506,025118,514,774
14-Jul-2026BHARATFORGBharat Forge Ltd40,107,75112,618,0008,470,812
14-Jul-2026BHARTIARTLBharti Airtel Limited421,856,44593,320,40061,672,385
14-Jul-2026BHELBhel218,493,415167,690,25089,571,037
14-Jul-2026BIOCONBiocon Limited.108,030,546125,675,00063,070,015
14-Jul-2026BLUESTARCOBlue Star Limited19,585,1686,495,4503,239,237
14-Jul-2026BOSCHLTDBosch Limited1,005,850495,250233,755
14-Jul-2026BPCLBharat Petroleum Corp Lt306,020,74579,707,05043,720,570
14-Jul-2026BRITANNIABritannia Industries Ltd17,867,3103,639,7502,297,421
14-Jul-2026BSEBse Limited61,182,61119,747,2009,286,799
14-Jul-2026CAMSComputer Age Mngt Ser Ltd37,197,67415,062,8507,801,209
14-Jul-2026CANBKCanara Bank504,315,430587,695,500386,714,128
14-Jul-2026CDSLCentral Depo Ser (i) Ltd26,647,50024,477,7009,677,423
14-Jul-2026CGPOWERCg Power And Ind Sol Ltd101,855,52038,288,25021,769,457
14-Jul-2026CHOLAFINCholamandalam In & Fin Co64,859,56820,787,50014,620,034
14-Jul-2026CIPLACipla Ltd70,510,36425,559,92514,371,292
14-Jul-2026COALINDIACoal India Ltd340,798,858134,397,90074,137,003
14-Jul-2026COCHINSHIPCochin Shipyard Limited12,661,43116,180,4007,336,332
14-Jul-2026COFORGECoforge Limited52,331,25532,043,97519,973,987
14-Jul-2026COLPALColgate Palmolive Ltd.14,245,2227,597,4254,791,956
14-Jul-2026CONCORContainer Corp Of Ind Ltd51,639,25739,963,75023,810,362
14-Jul-2026CROMPTONCrompt Grea Con Elec Ltd96,587,23174,271,75056,722,343
14-Jul-2026CUMMINSINDCummins India Ltd20,374,2006,323,0004,466,671
14-Jul-2026DABURDabur India Ltd82,677,43455,441,25032,359,608
14-Jul-2026DALBHARATDalmia Bharat Limited12,425,1606,857,8254,844,871
14-Jul-2026DELHIVERYDelhivery Limited112,291,21657,462,97529,155,404
14-Jul-2026DIVISLABDivi S Laboratories Ltd13,600,5377,636,8004,454,064
14-Jul-2026DIXONDixon Techno (india) Ltd6,504,3486,642,0502,773,529
14-Jul-2026DLFDlf Limited96,251,29878,402,55049,665,130
14-Jul-2026DMARTAvenue Supermarts Limited22,726,55113,233,6005,930,468
14-Jul-2026DRREDDYDr. Reddy S Laboratories87,080,35147,277,50016,465,241
14-Jul-2026EICHERMOTEicher Motors Ltd19,219,3488,621,6004,556,949
14-Jul-2026ETERNALEternal Limited1,379,083,826283,538,275178,666,208
14-Jul-2026EXIDEINDExide Industries Ltd68,856,80054,430,20025,878,648
14-Jul-2026FEDERALBNKFederal Bank Ltd365,889,239137,715,00091,212,981
14-Jul-2026FORCEMOTForce Motors Limited736,885571,725256,828
14-Jul-2026FORTISFortis Healthcare Ltd51,966,22516,292,82512,340,607
14-Jul-2026GAILGail (india) Ltd448,489,660127,263,95080,102,551
14-Jul-2026GLENMARKGlenmark Pharmaceuticals22,582,21915,052,87511,647,165
14-Jul-2026GMRAIRPORTGmr Airports Limited533,339,406223,583,625132,888,706
14-Jul-2026GODFRYPHLPGodfrey Phillips India Lt6,348,0462,965,6001,953,967
14-Jul-2026GODREJCPGodrej Consumer Products72,056,55215,542,50011,287,513
14-Jul-2026GODREJPROPGodrej Properties Ltd21,839,06515,212,6008,284,674
14-Jul-2026GRASIMGrasim Industries Ltd38,058,06417,645,75013,146,864
14-Jul-2026GVT&DGe Vernova T&d India Ltd18,819,4203,264,5001,716,153
14-Jul-2026HALHindustan Aeronautics Ltd28,450,88610,508,7005,790,181
14-Jul-2026HAVELLSHavells India Limited38,163,57520,859,00011,549,595
14-Jul-2026HCLTECHHcl Technologies Ltd158,152,52980,702,40040,765,827
14-Jul-2026HDFCAMCHdfc Amc Limited30,606,07810,369,2006,572,254
14-Jul-2026HDFCBANKHdfc Bank Ltd1,783,013,543474,253,650328,502,424
14-Jul-2026HDFCLIFEHdfc Life Ins Co Ltd161,090,61479,966,70050,260,014
14-Jul-2026HEROMOTOCOHero Motocorp Limited19,590,23911,404,5005,820,957
14-Jul-2026HINDALCOHindalco Industries Ltd218,653,30680,849,30053,867,856
14-Jul-2026HINDPETROHindustan Petroleum Corp143,933,16877,207,17541,924,135
14-Jul-2026HINDUNILVRHindustan Unilever Ltd.97,201,59934,998,90021,905,301
14-Jul-2026HINDZINCHindustan Zinc Limited178,972,89267,763,32531,871,765
14-Jul-2026HYUNDAIHyundai Motor India Ltd21,329,2056,522,4504,413,608
14-Jul-2026ICICIBANKIcici Bank Ltd.730,556,428169,505,700126,412,948
14-Jul-2026ICICIGIIcici Lombard Gic Limited32,326,9988,193,2505,271,629
14-Jul-2026ICICIPRULIIcici Pru Life Ins Co Ltd59,123,32131,979,10020,868,792
14-Jul-2026IDEAVodafone Idea Limited9,911,451,2228,552,627,0256,112,750,225
14-Jul-2026IDFCFIRSTBIdfc First Bank Limited774,014,712587,561,975397,689,968
14-Jul-2026IEXIndian Energy Exc Ltd133,395,043145,524,90090,573,545
14-Jul-2026INDHOTELThe Indian Hotels Co. Ltd89,743,93035,623,00026,177,353
14-Jul-2026INDIANBIndian Bank52,862,15739,716,00018,297,805
14-Jul-2026INDIGOInterglobe Aviation Ltd33,882,11212,779,5507,444,306
14-Jul-2026INDUSINDBKIndusind Bank Limited93,362,27954,711,30038,035,953
14-Jul-2026INDUSTOWERIndus Towers Limited192,747,135147,230,200106,682,977
14-Jul-2026INFYInfosys Limited480,358,910220,896,400126,621,892
14-Jul-2026INOXWINDInox Wind Limited144,708,707206,457,600120,144,045
14-Jul-2026IOCIndian Oil Corp Ltd684,903,861276,602,625155,037,398
14-Jul-2026IREDAIndian Renewable Energy119,011,160133,075,72562,410,260
14-Jul-2026IRFCIndian Railway Fin Corp L290,313,356240,560,77598,741,499
14-Jul-2026ITCItc Ltd1,252,636,416333,261,375183,530,751
14-Jul-2026JINDALSTELJindal Steel Limited47,028,55422,552,50014,864,572
14-Jul-2026JIOFINJio Fin Services Ltd503,888,084281,560,550182,880,792
14-Jul-2026JSWENERGYJsw Energy Limited91,884,32041,412,22526,716,176
14-Jul-2026JSWSTEELJsw Steel Limited133,262,32252,683,75042,103,301
14-Jul-2026JUBLFOODJubilant Foodworks Ltd58,777,04243,105,00020,477,760
14-Jul-2026KALYANKJILKalyan Jewellers Ind Ltd57,524,664143,951,85047,618,371
14-Jul-2026KEIKei Industries Ltd.9,320,9403,505,6001,998,243
14-Jul-2026KFINTECHKfin Technologies Limited19,963,41712,421,1506,002,992
14-Jul-2026KOTAKBANKKotak Mahindra Bank Ltd835,719,519323,088,000216,043,521
14-Jul-2026KPITTECHKpit Technologies Limited24,623,84350,240,92515,638,271
14-Jul-2026LAURUSLABSLaurus Labs Limited58,713,72930,698,60017,930,595
14-Jul-2026LICHSGFINLic Housing Finance Ltd45,183,07536,368,00024,491,277
14-Jul-2026LICILife Insura Corp Of India66,412,47643,402,80021,661,422
14-Jul-2026LODHALodha Developers Limited41,547,99129,777,50015,202,600
14-Jul-2026LTLarsen & Toubro Ltd.136,114,29132,795,87516,120,162
14-Jul-2026LTFL&t Finance Limited127,778,383106,888,50050,606,590
14-Jul-2026LTMLtm Limited13,993,7908,403,6003,619,075
14-Jul-2026LUPINLupin Limited36,444,9649,576,9505,416,297
14-Jul-2026M&MMahindra & Mahindra Ltd123,370,50630,753,40019,413,611
14-Jul-2026MANAPPURAMManappuram Finance Ltd82,205,05769,879,00054,669,511
14-Jul-2026MANKINDMankind Pharma Limited16,930,1574,867,7503,067,970
14-Jul-2026MARICOMarico Limited79,605,72627,705,60015,034,603
14-Jul-2026MARUTIMaruti Suzuki India Ltd.18,059,5337,133,5502,747,663
14-Jul-2026MAXHEALTHMax Healthcare Ins Ltd111,353,60119,503,22511,266,465
14-Jul-2026MAZDOCKMazagon Dock Shipbuil Ltd11,364,22410,947,8255,305,551
14-Jul-2026MCXMulti Commodity Exchange38,177,11320,081,9258,719,654
14-Jul-2026MFSLMax Financial Serv Ltd34,079,85111,280,0008,846,527
14-Jul-2026MOTHERSONSamvrdhna Mthrsn Intl Ltd693,577,843255,114,300154,659,782
14-Jul-2026MOTILALOFSMotilal Oswal Fin Ltd28,863,3168,426,5755,638,589
14-Jul-2026MPHASISMphasis Limited17,425,6257,574,0505,262,408
14-Jul-2026MUTHOOTFINMuthoot Finance Limited16,050,69010,670,0006,878,052
14-Jul-2026NAM-INDIANippon L I A M Ltd26,863,1858,837,5006,376,640
14-Jul-2026NATIONALUMNational Aluminium Co Ltd134,225,81695,461,87552,102,176
14-Jul-2026NAUKRIInfo Edge (i) Ltd60,691,61426,124,45015,268,295
14-Jul-2026NBCCNbcc (india) Limited154,894,704183,547,000116,288,681
14-Jul-2026NESTLEINDNestle India Limited84,572,24420,166,00012,364,804
14-Jul-2026NHPCNhpc Ltd491,233,252236,536,300111,329,083
14-Jul-2026NMDCNmdc Ltd.517,037,525503,421,750380,047,570
14-Jul-2026NTPCNtpc Ltd622,821,796201,918,000134,069,988
14-Jul-2026NUVAMANuvama Wealth Manage Ltd12,525,7184,209,0002,245,555
14-Jul-2026NYKAAFsn E Commerce Ventures192,002,00478,015,62549,439,274
14-Jul-2026OBEROIRLTYOberoi Realty Limited17,614,09311,009,2506,241,657
14-Jul-2026OFSSOracle Fin Serv Soft Ltd.3,597,5903,110,6001,686,075
14-Jul-2026OILOil India Ltd105,756,42034,665,40018,392,477
14-Jul-2026ONGCOil And Natural Gas Corp.775,711,816184,378,500101,163,707
14-Jul-2026PAGEINDPage Industries Ltd840,421514,600315,251
14-Jul-2026PATANJALIPatanjali Foods Limited51,827,92536,388,75025,819,649
14-Jul-2026PAYTMOne 97 Communications Ltd69,242,76649,383,37526,907,217
14-Jul-2026PERSISTENTPersistent Systems Ltd16,266,1679,611,2504,730,601
14-Jul-2026PETRONETPetronet Lng Limited112,500,01349,856,00033,357,174
14-Jul-2026PFCPower Fin Corp Ltd.217,835,55586,863,40055,446,598
14-Jul-2026PGELPg Electroplast Ltd24,218,54526,663,65013,676,306
14-Jul-2026PHOENIXLTDThe Phoenix Mills Ltd19,281,4165,150,9503,600,058
14-Jul-2026PIDILITINDPidilite Industries Ltd37,147,4559,516,5007,090,568
14-Jul-2026PIINDPi Industries Ltd12,267,4135,550,3003,112,456
14-Jul-2026PNBPunjab National Bank515,822,637551,088,000355,890,339
14-Jul-2026PNBHOUSINGPnb Housing Fin Ltd.28,124,75512,238,2008,583,579
14-Jul-2026POLICYBZRPb Fintech Limited69,306,03014,799,7509,464,757
14-Jul-2026POLYCABPolycab India Limited8,695,1494,909,0002,339,466
14-Jul-2026POWERGRIDPower Grid Corp. Ltd.617,741,894108,488,10073,658,595
14-Jul-2026POWERINDIAHitachi Energy India Ltd1,917,9161,188,750509,305
14-Jul-2026PREMIERENEPremier Energies Limited24,250,57312,741,3007,289,943
14-Jul-2026PRESTIGEPrestige Estate Ltd25,234,5348,175,1505,059,506
14-Jul-2026RADICORadico Khaitan Ltd12,010,2171,248,900545,612
14-Jul-2026RBLBANKRbl Bank Limited92,716,71073,577,45042,021,213
14-Jul-2026RECLTDRec Limited187,084,55086,489,55047,734,631
14-Jul-2026RELIANCEReliance Industries Ltd743,077,743240,114,500130,529,970
14-Jul-2026RVNLRail Vikas Nigam Limited84,941,46080,615,15038,144,338
14-Jul-2026SAILSteel Authority Of India216,861,410239,831,600199,537,367
14-Jul-2026SBICARDSbi Cards & Pay Ser Ltd44,357,30150,152,00027,218,595
14-Jul-2026SBILIFESbi Life Insurance Co Ltd65,556,33412,105,3758,202,622
14-Jul-2026SBINState Bank Of India610,396,121162,142,50087,248,152
14-Jul-2026SHREECEMShree Cement Limited1,351,155450,775352,561
14-Jul-2026SHRIRAMFINShriram Finance Limited210,590,17351,805,87535,697,068
14-Jul-2026SIEMENSSiemens Ltd13,098,7126,106,4503,744,338
14-Jul-2026SOLARINDSSolar Industries (i) Ltd3,644,8171,546,300882,544
14-Jul-2026SONACOMSSona Blw Precision Frgs L67,126,54827,159,47514,777,284
14-Jul-2026SRFSrf Ltd22,113,5286,444,6003,675,932
14-Jul-2026SUNPHARMASun Pharmaceutical Ind L163,832,31535,805,35021,324,546
14-Jul-2026SUPREMEINDSupreme Industries Ltd8,921,7153,735,9002,121,832
14-Jul-2026SUZLONSuzlon Energy Limited1,815,899,573813,219,100416,084,829
14-Jul-2026SWIGGYSwiggy Limited385,925,06193,932,75056,453,542
14-Jul-2026TATACONSUMTata Consumer Product Ltd89,363,17425,963,30017,495,321
14-Jul-2026TATAELXSITata Elxsi Limited5,242,1649,088,2503,376,771
14-Jul-2026TATAPOWERTata Power Co Ltd254,712,297122,004,45072,178,161
14-Jul-2026TATASTEELTata Steel Limited1,069,701,787362,697,500213,912,758
14-Jul-2026TCSTata Consultancy Serv Lt153,229,33398,268,75050,077,922
14-Jul-2026TECHMTech Mahindra Limited88,069,48737,902,60023,265,761
14-Jul-2026TIINDIATube Invest Of India Ltd12,628,3302,774,8001,964,457
14-Jul-2026TITANTitan Company Limited44,469,51514,743,9257,293,152
14-Jul-2026TMPVTata Motors Pass Veh Ltd313,941,896213,267,20098,844,365
14-Jul-2026TORNTPHARMTorrent Pharmaceuticals L15,384,9254,510,0003,004,418
14-Jul-2026TRENTTrent Ltd39,565,44732,934,60014,655,112
14-Jul-2026TVSMOTORTvs Motor Company Ltd35,422,09517,166,97513,168,594
14-Jul-2026ULTRACEMCOUltratech Cement Limited15,773,2313,554,1002,522,755
14-Jul-2026UNIONBANKUnion Bank Of India289,041,713252,056,850158,085,065
14-Jul-2026UNITDSPRUnited Spirits Limited47,269,41614,256,4009,508,533
14-Jul-2026UNOMINDAUno Minda Limited27,399,1477,809,4504,950,230
14-Jul-2026UPLUpl Limited84,189,02649,649,91031,886,338
14-Jul-2026VBLVarun Beverages Limited205,781,49994,018,50060,792,003
14-Jul-2026VEDLVedanta Limited254,990,097137,466,40068,266,688
14-Jul-2026VMMVishal Mega Mart Limited419,720,97762,094,55045,589,363
14-Jul-2026VOLTASVoltas Ltd34,594,68914,912,2508,536,931
14-Jul-2026WAAREEENERWaaree Energies Limited15,451,39813,738,9007,700,080
14-Jul-2026WIPROWipro Ltd428,949,912562,599,000327,627,054
14-Jul-2026YESBANKYes Bank Limited2,995,538,0142,229,185,8001,367,027,899
14-Jul-2026ZYDUSLIFEZydus Lifesciences Ltd36,152,91018,151,20011,173,617

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
14-Jul-2026Aastha Spintex LimitedTrade Pulse Broking Private LimitedBuy300,000135.4540,635,000
14-Jul-2026Aastha Spintex LimitedRathod Digvijaysinh RajendrasinhBuy250,000135.4533,862,500
14-Jul-2026Agi Infra LimitedArihant Capital Markets LimitedBuy1,263,877347.23438,856,011
14-Jul-2026Atal Realtech LimitedAltizen Ventures LlpBuy1,004,56528.7628,891,289
14-Jul-2026Atal Realtech LimitedAchintya Securities LimitedBuy700,00029.0020,300,000
14-Jul-2026Atal Realtech LimitedHrti Private LimitedBuy877,28828.9225,371,169
14-Jul-2026Biocon LimitedIcici Prudential Mutual FundBuy18,437,500400.007,375,000,000
14-Jul-2026Country Condo’s LimitedAmit Kumar JainBuy428,6077.533,227,411
14-Jul-2026Dynamic Cables LimitedSilverleaf Capital Services Private LimitedBuy252,101396.0499,842,080
14-Jul-2026Dynamic Cables LimitedJunomoneta Finsol Private LimitedBuy446,084395.18176,283,475
14-Jul-2026Dynamic Cables LimitedMicrocurves Trading Private LimitedBuy322,956397.20128,278,123
14-Jul-2026Dynamic Cables LimitedNk Securities Research Private LimitedBuy289,583396.79114,903,639
14-Jul-2026Dynamic Cables LimitedAlphagrep Securities Private LimitedBuy281,111394.56110,915,156
14-Jul-2026Dynamic Cables LimitedQe Securities LlpBuy245,580392.8196,466,280
14-Jul-2026Exim Routes LimitedBima Pay Technology Private LimitedBuy198,400110.0021,824,000
14-Jul-2026Fino Payments Bank LtdJump Trading Financial India Private LimitedBuy1,194,848179.87214,917,310
14-Jul-2026Fino Payments Bank LtdJunomoneta Finsol Private LimitedBuy884,142178.68157,978,493
14-Jul-2026Fino Payments Bank LtdMicrocurves Trading Private LimitedBuy2,340,374180.23421,805,606
14-Jul-2026Fino Payments Bank LtdBlitzquant Research LlpBuy978,587180.87176,997,031
14-Jul-2026Fino Payments Bank LtdImc India Securities Private LimitedBuy434,934175.7676,444,000
14-Jul-2026Fino Payments Bank LtdDipan Mehta Commodities Private LimitedBuy1,499,942179.07268,594,614
14-Jul-2026Fino Payments Bank LtdElixir Wealth Management Private LimitedBuy1,008,356179.20180,697,395
14-Jul-2026Fino Payments Bank LtdVinsul Makardi LtdBuy446,867178.7479,873,008
14-Jul-2026Fino Payments Bank LtdPuma SecuritiesBuy477,682178.4785,251,907
14-Jul-2026Fino Payments Bank LtdShare India Securities LimitedBuy439,498182.1680,058,956
14-Jul-2026Fino Payments Bank LtdSilverleaf Capital Services Private LimitedBuy798,490177.36141,620,186
14-Jul-2026Fino Payments Bank LtdClt Research Tech Private LtdBuy694,451180.11125,077,570
14-Jul-2026Fino Payments Bank LtdNk Securities Research Private LimitedBuy1,672,678179.36300,011,526
14-Jul-2026Fino Payments Bank LtdAlphagrep Securities Private LimitedBuy566,619177.80100,744,858
14-Jul-2026Fino Payments Bank LtdGrt Strategic Ventures LlpBuy665,692180.65120,257,260
14-Jul-2026Fino Payments Bank LtdIrage Broking Services LlpBuy1,196,689177.83212,807,205
14-Jul-2026Fino Payments Bank LtdQe Securities LlpBuy1,329,490179.64238,829,584
14-Jul-2026Gretex Corporate ServicesMansukh Securities & Finance LimitedBuy92,118510.5847,033,608
14-Jul-2026Hariom Pipe Industries LMicrocurves Trading Private LimitedBuy180,990419.9976,013,990
14-Jul-2026Hariom Pipe Industries LQe Securities LlpBuy267,958415.59111,360,665
14-Jul-2026Hariom Pipe Industries LJunomoneta Finsol Private LimitedBuy197,529415.8182,134,533
14-Jul-2026IKIO Technologies LimitedJunomoneta Finsol Private LimitedBuy593,470219.46130,242,926
14-Jul-2026IKIO Technologies LimitedHrti Private LimitedBuy498,808218.25108,864,846
14-Jul-2026Justdial Ltd.Jump Trading Financial India Private LimitedBuy548,114764.38418,967,379
14-Jul-2026Justdial Ltd.Nk Securities Research Private LimitedBuy1,571,519761.611,196,884,586
14-Jul-2026Justdial Ltd.Junomoneta Finsol Private LimitedBuy628,569763.39479,843,289
14-Jul-2026Justdial Ltd.Musigma SecuritiesBuy651,383765.50498,633,687
14-Jul-2026Justdial Ltd.Microcurves Trading Private LimitedBuy1,548,791763.661,182,749,735
14-Jul-2026Justdial Ltd.Elixir Wealth Management Private LimitedBuy869,392762.85663,215,687
14-Jul-2026Justdial Ltd.Grt Strategic Ventures LlpBuy521,724763.03398,091,064
14-Jul-2026Justdial Ltd.Qe Securities LlpBuy1,040,496760.54791,338,828
14-Jul-2026Justdial Ltd.Blitzquant Research LlpBuy724,056759.81550,144,989
14-Jul-2026Justdial Ltd.Irage Broking Services LlpBuy1,407,094763.371,074,133,347
14-Jul-2026Justdial Ltd.Dipan Mehta Commodities Private LimitedBuy494,438764.52378,007,740
14-Jul-2026Kalyan Jewellers Ind LtdHrti Private LimitedBuy5,349,531525.442,810,857,569
14-Jul-2026Kalyan Jewellers Ind LtdGraviton Research Capital LlpBuy8,691,207523.634,550,976,721
14-Jul-2026Kck Industries LimitedSatyajit Shivajirao NaikBuy470,00016.117,571,700
14-Jul-2026Landmark Cars LimitedMicrocurves Trading Private LimitedBuy432,782482.77208,934,166
14-Jul-2026Landmark Cars LimitedJunomoneta Finsol Private LimitedBuy276,857481.51133,309,414
14-Jul-2026Landmark Cars LimitedIrage Broking Services LlpBuy242,069482.41116,776,506
14-Jul-2026Landmark Cars LimitedSilverleaf Capital Services Private LimitedBuy287,523476.75137,076,590
14-Jul-2026Landmark Cars LimitedNk Securities Research Private LimitedBuy421,991481.54203,205,546
14-Jul-2026One Mobikwik Systems LtdHrti Private LimitedBuy291,834229.7067,034,270
14-Jul-2026Manas Polymer N Energie LAmit ChaudharyBuy48,00040.051,922,400
14-Jul-2026Munish Forge LimitedNeha MadhokBuy145,20069.0010,018,800
14-Jul-2026Orient Technologies LtdMusigma SecuritiesBuy248,257290.7072,168,310
14-Jul-2026Orient Technologies LtdPuma SecuritiesBuy231,876288.9567,000,570
14-Jul-2026Orient Technologies LtdVinsul Makardi LtdBuy264,623288.0876,232,594
14-Jul-2026Orient Technologies LtdMicrocurves Trading Private LimitedBuy566,551289.94164,265,797
14-Jul-2026Orient Technologies LtdJunomoneta Finsol Private LimitedBuy440,486288.70127,168,308
14-Jul-2026Orient Technologies LtdJump Trading Financial India Private LimitedBuy292,470288.1784,281,080
14-Jul-2026Orient Technologies LtdHrti Private LimitedBuy346,405287.7499,674,575
14-Jul-2026Orient Technologies LtdQe Securities LlpBuy346,141288.8199,968,982
14-Jul-2026Orient Technologies LtdAlphagrep Securities Private LimitedBuy523,283288.99151,223,554
14-Jul-2026Orient Technologies LtdNk Securities Research Private LimitedBuy586,416288.68169,286,571
14-Jul-2026Pranik Logistics LimitedBima Pay Technology Private LimitedBuy96,00043.004,128,000
14-Jul-2026Radiowalla Network LtdAmritaanshu AgrawalBuy147,20024.543,612,288
14-Jul-2026Ramco Systems LimitedHrti Private LimitedBuy188,764849.61160,375,782
14-Jul-2026Sat Kartar Life LimitedBima Pay Technology Private LimitedBuy160,000132.5021,200,000
14-Jul-2026Sumeet Industries LtdNeo Apex Share Broking Services LlpBuy1,125,0002.502,812,500
14-Jul-2026Sumeet Industries LtdAjay MittalBuy1,950,0002.504,875,000
14-Jul-2026Sumeet Industries LtdPrijal Tradefin LlpBuy100,0002.52252,000
14-Jul-2026Trib Bhimji Zaveri LtdHrti Private LimitedBuy627,298251.77157,934,817
14-Jul-2026Trib Bhimji Zaveri LtdMicrocurves Trading Private LimitedBuy559,879253.54141,951,722
14-Jul-2026Trib Bhimji Zaveri LtdNk Securities Research Private LimitedBuy441,740256.18113,164,953
14-Jul-2026Trib Bhimji Zaveri LtdJunomoneta Finsol Private LimitedBuy869,864253.30220,336,551
14-Jul-2026Trib Bhimji Zaveri LtdQe Securities LlpBuy636,739252.95161,063,130
14-Jul-2026Wanbury LimitedNk Securities Research Private LimitedBuy176,345336.6859,371,835
14-Jul-2026Wanbury LimitedJunomoneta Finsol Private LimitedBuy324,712337.78109,681,219
14-Jul-2026Wanbury LimitedSilverleaf Capital Services Private LimitedBuy175,081338.8859,331,449
14-Jul-2026Wanbury LimitedGrt Strategic Ventures LlpBuy175,309338.3359,312,294
14-Jul-2026Yatharth Hosp & Tra C S LHr Global Manufacturing Private LimitedBuy500,000814.72407,360,000
14-Jul-2026Zensar Technologies -DepoHrti Private LimitedBuy999,636539.85539,653,495
14-Jul-2026Aastha Spintex LimitedRathod Digvijaysinh RajendrasinhSell292,579135.4639,632,751
14-Jul-2026Agi Infra LimitedArihant Capital Markets LimitedSell1,263,124347.54438,986,115
14-Jul-2026Atal Realtech LimitedVanita Sanjay BansalSell722,00028.9720,916,340
14-Jul-2026Atal Realtech LimitedHrti Private LimitedSell318,12828.789,155,724
14-Jul-2026Atal Realtech LimitedAltizen Ventures LlpSell2,224,05328.8764,208,410
14-Jul-2026Biocon LimitedMylan Inc.Sell45,983,509400.0018,393,403,600
14-Jul-2026Country Condo’s LimitedAmit Kumar JainSell349,1867.532,629,371
14-Jul-2026Dynamic Cables LimitedSilverleaf Capital Services Private LimitedSell252,101396.2999,905,105
14-Jul-2026Dynamic Cables LimitedNk Securities Research Private LimitedSell289,583396.94114,947,076
14-Jul-2026Dynamic Cables LimitedAlphagrep Securities Private LimitedSell281,111394.82110,988,245
14-Jul-2026Dynamic Cables LimitedQe Securities LlpSell246,154395.5597,366,215
14-Jul-2026Dynamic Cables LimitedJunomoneta Finsol Private LimitedSell449,975395.44177,938,114
14-Jul-2026Dynamic Cables LimitedMicrocurves Trading Private LimitedSell322,956397.60128,407,306
14-Jul-2026Exim Routes LimitedAllina QureshiSell198,400110.0021,824,000
14-Jul-2026Fino Payments Bank LtdDipan Mehta Commodities Private LimitedSell1,504,474179.36269,842,457
14-Jul-2026Fino Payments Bank LtdImc India Securities Private LimitedSell434,934177.9877,409,553
14-Jul-2026Fino Payments Bank LtdVinsul Makardi LtdSell446,867178.9779,975,787
14-Jul-2026Fino Payments Bank LtdPuma SecuritiesSell477,682178.5885,304,452
14-Jul-2026Fino Payments Bank LtdShare India Securities LimitedSell443,498182.1880,796,466
14-Jul-2026Fino Payments Bank LtdSilverleaf Capital Services Private LimitedSell798,490177.39141,644,141
14-Jul-2026Fino Payments Bank LtdClt Research Tech Private LtdSell694,451180.18125,126,181
14-Jul-2026Fino Payments Bank LtdNk Securities Research Private LimitedSell1,672,678179.46300,178,794
14-Jul-2026Fino Payments Bank LtdAlphagrep Securities Private LimitedSell566,619177.72100,699,529
14-Jul-2026Fino Payments Bank LtdGrt Strategic Ventures LlpSell665,692180.70120,290,544
14-Jul-2026Fino Payments Bank LtdIrage Broking Services LlpSell717,911179.37128,771,696
14-Jul-2026Fino Payments Bank LtdQe Securities LlpSell1,357,155179.62243,772,181
14-Jul-2026Fino Payments Bank LtdJump Trading Financial India Private LimitedSell1,194,848179.94215,000,949
14-Jul-2026Fino Payments Bank LtdJunomoneta Finsol Private LimitedSell934,768178.62166,968,260
14-Jul-2026Fino Payments Bank LtdMicrocurves Trading Private LimitedSell2,340,374180.26421,875,817
14-Jul-2026Fino Payments Bank LtdBlitzquant Research LlpSell978,587180.95177,075,318
14-Jul-2026Fino Payments Bank LtdElixir Wealth Management Private LimitedSell990,366179.79178,057,903
14-Jul-2026Gretex Corporate ServicesMansukh Securities & Finance LimitedSell121,142508.0561,546,193
14-Jul-2026Hariom Pipe Industries LQe Securities LlpSell266,284413.57110,127,074
14-Jul-2026Hariom Pipe Industries LMicrocurves Trading Private LimitedSell180,990420.2076,051,998
14-Jul-2026Hariom Pipe Industries LJunomoneta Finsol Private LimitedSell195,456416.2581,358,560
14-Jul-2026IKIO Technologies LimitedJunomoneta Finsol Private LimitedSell591,306219.33129,691,145
14-Jul-2026IKIO Technologies LimitedHrti Private LimitedSell505,837219.64111,102,039
14-Jul-2026Justdial Ltd.Dipan Mehta Commodities Private LimitedSell494,438765.22378,353,846
14-Jul-2026Justdial Ltd.Elixir Wealth Management Private LimitedSell866,392763.68661,646,243
14-Jul-2026Justdial Ltd.Musigma SecuritiesSell651,383765.79498,822,588
14-Jul-2026Justdial Ltd.Nk Securities Research Private LimitedSell1,571,519761.951,197,418,902
14-Jul-2026Justdial Ltd.Grt Strategic Ventures LlpSell521,724763.39398,278,884
14-Jul-2026Justdial Ltd.Blitzquant Research LlpSell724,056760.12550,369,447
14-Jul-2026Justdial Ltd.Qe Securities LlpSell1,063,487759.97808,218,215
14-Jul-2026Justdial Ltd.Jump Trading Financial India Private LimitedSell548,114765.06419,340,097
14-Jul-2026Justdial Ltd.Junomoneta Finsol Private LimitedSell631,707763.98482,611,514
14-Jul-2026Justdial Ltd.Microcurves Trading Private LimitedSell1,548,791764.101,183,431,203
14-Jul-2026Justdial Ltd.Irage Broking Services LlpSell1,120,214762.39854,039,951
14-Jul-2026Kalyan Jewellers Ind LtdGraviton Research Capital LlpSell8,691,207523.594,550,629,073
14-Jul-2026Kalyan Jewellers Ind LtdHrti Private LimitedSell5,861,604525.053,077,635,180
14-Jul-2026Kck Industries LimitedSatyajit Shivajirao NaikSell15,00015.88238,200
14-Jul-2026Landmark Cars LimitedSilverleaf Capital Services Private LimitedSell287,523476.32136,952,955
14-Jul-2026Landmark Cars LimitedNk Securities Research Private LimitedSell420,851481.77202,753,386
14-Jul-2026Landmark Cars LimitedMicrocurves Trading Private LimitedSell432,782482.92208,999,083
14-Jul-2026Landmark Cars LimitedJunomoneta Finsol Private LimitedSell269,547481.46129,776,099
14-Jul-2026Landmark Cars LimitedIrage Broking Services LlpSell216,905481.73104,489,646
14-Jul-2026One Mobikwik Systems LtdHrti Private LimitedSell424,842228.4897,067,900
14-Jul-2026Manas Polymer N Energie LArun GahlotSell48,00040.051,922,400
14-Jul-2026Manas Polymer N Energie LAmit ChaudharySell49,60040.001,984,000
14-Jul-2026Munish Forge LimitedVipin DagaSell157,20069.0010,846,800
14-Jul-2026Munish Forge LimitedCapacious Wealth Management LlpSell189,60069.0513,091,880
14-Jul-2026Orient Technologies LtdVinsul Makardi LtdSell264,623288.5576,356,967
14-Jul-2026Orient Technologies LtdPuma SecuritiesSell231,876288.9266,993,614
14-Jul-2026Orient Technologies LtdMusigma SecuritiesSell248,257290.7672,183,205
14-Jul-2026Orient Technologies LtdNk Securities Research Private LimitedSell586,416288.81169,362,805
14-Jul-2026Orient Technologies LtdMicrocurves Trading Private LimitedSell566,551290.13164,373,442
14-Jul-2026Orient Technologies LtdQe Securities LlpSell352,986289.52102,196,507
14-Jul-2026Orient Technologies LtdHrti Private LimitedSell337,140288.5697,285,118
14-Jul-2026Orient Technologies LtdJump Trading Financial India Private LimitedSell292,470288.2984,316,176
14-Jul-2026Orient Technologies LtdJunomoneta Finsol Private LimitedSell436,540288.91126,120,771
14-Jul-2026Orient Technologies LtdAlphagrep Securities Private LimitedSell523,283289.15151,307,279
14-Jul-2026Picturepost Studios LtdShailendra Ishwardas ChandgotiaSell729,0002.391,742,310
14-Jul-2026Pranik Logistics LimitedAllina QureshiSell96,00043.004,128,000
14-Jul-2026Radiowalla Network LtdBengal Finance & Investment Private LimitedSell144,00024.503,528,000
14-Jul-2026Ramco Systems LimitedHrti Private LimitedSell155,583858.09133,504,216
14-Jul-2026Sat Kartar Life LimitedAllina QureshiSell160,000132.5021,200,000
14-Jul-2026SG Finserve LimitedClassic EnterprisesSell324,456628.57203,943,308
14-Jul-2026Sintercom India LimitedBellwether Capital Private LimitedSell230,00077.0017,710,000
14-Jul-2026Sumeet Industries LtdPrijal Tradefin LlpSell940,0002.612,453,400
14-Jul-2026Sumeet Industries LtdPadmini Polytex Private LimitedSell15,750,0002.5039,375,000
14-Jul-2026Trib Bhimji Zaveri LtdNk Securities Research Private LimitedSell441,740256.33113,231,214
14-Jul-2026Trib Bhimji Zaveri LtdQe Securities LlpSell621,443251.52156,305,343
14-Jul-2026Trib Bhimji Zaveri LtdMicrocurves Trading Private LimitedSell559,879253.42141,884,536
14-Jul-2026Trib Bhimji Zaveri LtdJunomoneta Finsol Private LimitedSell877,361253.33222,261,862
14-Jul-2026Trib Bhimji Zaveri LtdHrti Private LimitedSell652,242250.90163,647,518
14-Jul-2026Wanbury LimitedSilverleaf Capital Services Private LimitedSell175,081338.9259,338,453
14-Jul-2026Wanbury LimitedJunomoneta Finsol Private LimitedSell329,561338.14111,437,757
14-Jul-2026Wanbury LimitedGrt Strategic Ventures LlpSell175,309338.6659,370,146
14-Jul-2026Wanbury LimitedNk Securities Research Private LimitedSell176,345336.9159,412,394
14-Jul-2026Yatharth Hosp & Tra C S LClassic EnterprisesSell500,000814.35407,175,000
14-Jul-2026Zensar Technologies -DepoHrti Private LimitedSell1,170,881542.66635,390,283

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
14-Jul-2026Biocon LimitedSanatan Financial Advisory Services Private LimitedBuy626,000400.00 250,400,000
14-Jul-2026Biocon LimitedUti Mutual FundBuy626,000400.00 250,400,000
14-Jul-2026Biocon LimitedAditya Birla Sunlife Mutual FundBuy1,250,000400.00 500,000,000
14-Jul-2026Biocon LimitedAxis Max Life Insurance LimitedBuy626,000400.00 250,400,000
14-Jul-2026Biocon LimitedAxis Mutual FundBuy626,000400.00 250,400,000
14-Jul-2026Biocon LimitedBajaj Life Insurance LimitedBuy626,000400.00 250,400,000
14-Jul-2026Biocon LimitedBnp Paribas ArbitrageBuy750,000400.00 300,000,000
14-Jul-2026Biocon LimitedCitigroup Global Markets Singapore Pte LimitedBuy750,000400.00 300,000,000
14-Jul-2026Biocon LimitedEdelweiss Mutual FundBuy626,000400.00 250,400,000
14-Jul-2026Biocon LimitedFranklin Templeton Mutual FundBuy937,500400.00 375,000,000
14-Jul-2026Biocon LimitedGhisallo Master Fund LpBuy626,000400.00 250,400,000
14-Jul-2026Biocon LimitedGoldman Sachs Bank Europe SeBuy626,000400.00 250,400,000
14-Jul-2026Biocon LimitedHdfc Mutual FundBuy5,829,005400.00 2,331,602,000
14-Jul-2026Biocon LimitedIcici Prudential Life Insurancecompany Ltd.Buy1,250,000400.00 500,000,000
14-Jul-2026Biocon LimitedIcici Prudential Mutual FundBuy18,437,500400.00 7,375,000,000
14-Jul-2026Biocon LimitedKotak Mahindra Mutual FundBuy5,829,004400.00 2,331,601,600
14-Jul-2026Biocon LimitedMirae Asset Mutual FundBuy937,500400.00 375,000,000
14-Jul-2026Biocon LimitedMotilal Oswal Mutual FundBuy626,000400.00 250,400,000
14-Jul-2026Biocon Limited360 One Mutual FundBuy626,000400.00 250,400,000
14-Jul-2026Biocon LimitedNorges Bank On Account Of The Government Pension Fund GlobalBuy626,000400.00 250,400,000
14-Jul-2026Biocon LimitedNrsgvccBuy626,000400.00 250,400,000
14-Jul-2026Biocon LimitedSbi Mutual FundBuy1,875,000400.00 750,000,000
14-Jul-2026Biocon LimitedTata Mutual FundBuy626,000400.00 250,400,000
14-Jul-2026Biocon LimitedMylan Inc.Sell45,983,509400.00 18,393,403,600