India After Market Data – 08-Nov-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 08-Nov-2021

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 08-Nov-2021 12,747.47 13,608.12 -860.65
DII 08-Nov-2021 6,933.85 5,022.08 1,911.77

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
NilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1ESCORTS
2PNB
3SUNTV

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
08-Nov-2021ESCORTSEscorts India Ltd16,545,54915,571,600No Fresh Positions
08-Nov-2021PNBPunjab National Bank591,377,974533,328,000No Fresh Positions
08-Nov-2021SUNTVSun Tv Network Limited19,704,23221,244,500No Fresh Positions
08-Nov-2021AARTIINDAarti Industries Ltd40,445,8955,452,75032,970,850
08-Nov-2021ABBOTINDIAAbbott India Limited1,063,05042,550967,347
08-Nov-2021ABFRLAditya Birla Fashion & Rt66,632,62319,983,60043,317,391
08-Nov-2021ACCAcc Limited17,078,4283,654,00012,570,506
08-Nov-2021ADANIENTAdani Enterprises Limited55,169,32035,238,00017,172,854
08-Nov-2021ADANIPORTSAdani Port & Sez Ltd147,684,825115,375,00024,925,583
08-Nov-2021ALKEMAlkem Laboratories Ltd.9,841,875628,8008,720,981
08-Nov-2021AMARAJABATAmara Raja Batteries Ltd.24,576,00916,609,0006,738,208
08-Nov-2021AMBUJACEMAmbuja Cements Ltd145,543,43822,242,000116,024,266
08-Nov-2021APLLTDAlembic Pharma Ltd11,999,2022,571,8008,827,441
08-Nov-2021APOLLOHOSPApollo Hospitals Enter. L20,181,9313,039,00016,133,834
08-Nov-2021APOLLOTYREApollo Tyres Ltd73,292,01223,902,50045,724,911
08-Nov-2021ASHOKLEYAshok Leyland Ltd282,181,80383,209,500184,863,212
08-Nov-2021ASIANPAINTAsian Paints Limited90,517,9737,796,85078,195,224
08-Nov-2021ASTRALAstral Limited17,788,750852,77516,046,537
08-Nov-2021ATULAtul Ltd3,258,42140,9503,054,549
08-Nov-2021AUBANKAu Small Finance Bank Ltd44,842,2415,337,00037,263,128
08-Nov-2021AUROPHARMAAurobindo Pharma Ltd56,444,62725,296,80028,325,595
08-Nov-2021AXISBANKAxis Bank Limited528,591,544108,985,200393,176,766
08-Nov-2021BAJAJ-AUTOBajaj Auto Limited26,795,4234,146,00021,309,651
08-Nov-2021BAJAJFINSVBajaj Finserv Ltd.12,433,9581,164,05010,648,210
08-Nov-2021BAJFINANCEBajaj Finance Limited52,866,1597,773,87542,448,976
08-Nov-2021BALKRISINDBalkrishna Ind. Ltd16,124,2342,082,40013,235,622
08-Nov-2021BANDHANBNKBandhan Bank Limited193,316,95442,251,400141,399,706
08-Nov-2021BANKBARODABank Of Baroda372,635,498295,109,10058,894,623
08-Nov-2021BATAINDIABata India Ltd12,092,4052,864,4008,623,384
08-Nov-2021BELBharat Electronics Ltd238,123,79342,506,800183,710,803
08-Nov-2021BERGEPAINTBerger Paints (i) Ltd48,584,2676,948,70039,206,353
08-Nov-2021BHARATFORGBharat Forge Ltd51,436,39812,711,75036,152,828
08-Nov-2021BHARTIARTLBharti Airtel Limited477,065,430112,806,858340,405,300
08-Nov-2021BHELBhel256,482,590209,748,00033,910,460
08-Nov-2021BIOCONBiocon Limited.92,779,76829,092,70059,048,079
08-Nov-2021BOSCHLTDBosch Limited1,737,683182,1501,468,648
08-Nov-2021BPCLBharat Petroleum Corp Lt202,646,44055,702,800136,811,318
08-Nov-2021BRITANNIABritannia Industries Ltd23,823,0802,055,20020,576,726
08-Nov-2021BSOFTBirlasoft Limited32,830,9431,621,10029,568,295
08-Nov-2021CADILAHCCadila Healthcare Limited51,441,63330,324,80018,544,751
08-Nov-2021CANBKCanara Bank134,484,11485,363,20042,396,708
08-Nov-2021CANFINHOMECan Fin Homes Ltd18,644,6525,956,27511,756,144
08-Nov-2021CHAMBLFERTChambal Fertilizers Ltd32,898,2371,308,00029,945,325
08-Nov-2021CHOLAFINCholamandalam In & Fin Co79,487,68313,125,00062,388,298
08-Nov-2021CIPLACipla Ltd102,526,90617,056,00080,344,560
08-Nov-2021COALINDIACoal India Ltd417,418,754114,261,000282,286,816
08-Nov-2021COFORGECoforge Limited6,039,467874,4004,863,093
08-Nov-2021COLPALColgate Palmolive Ltd.26,654,5925,970,30019,351,562
08-Nov-2021CONCORContainer Corp Of Ind Ltd55,081,8748,509,95743,817,823
08-Nov-2021COROMANDELCoromandel Interntl. Ltd24,917,9332,701,25020,970,786
08-Nov-2021CROMPTONCrompt Grea Con Elec Ltd118,080,6292,486,000109,690,597
08-Nov-2021CUBCity Union Bank Ltd147,764,42214,549,800125,826,400
08-Nov-2021CUMMINSINDCummins India Ltd27,165,4634,001,40021,805,789
08-Nov-2021DABURDabur India Ltd115,392,06020,335,00089,287,457
08-Nov-2021DALBHARATDalmia Bharat Limited16,477,193783,25014,870,083
08-Nov-2021DEEPAKNTRDeepak Nitrite Ltd14,814,6146,541,7507,532,133
08-Nov-2021DELTACORPDelta Corp Limited35,604,69921,047,30012,777,164
08-Nov-2021DIVISLABDivi’s Laboratories Ltd25,513,8763,401,30020,836,882
08-Nov-2021DIXONDixon Techno (india) Ltd7,633,530743,5006,508,353
08-Nov-2021DLFDlf Limited124,016,56858,113,00059,702,739
08-Nov-2021DRREDDYDr. Reddy’s Laboratories24,290,3824,412,87518,662,987
08-Nov-2021EICHERMOTEicher Motors Ltd27,766,6806,778,45019,599,896
08-Nov-2021EXIDEINDExide Industries Ltd91,809,06651,699,60035,519,012
08-Nov-2021FEDERALBNKFederal Bank Ltd393,614,659188,320,000185,613,926
08-Nov-2021FSLFirstsource Solu. Ltd.61,177,5433,863,60054,255,065
08-Nov-2021GAILGail (india) Ltd424,387,85194,604,900308,563,558
08-Nov-2021GLENMARKGlenmark Pharmaceuticals30,110,14311,205,60017,399,035
08-Nov-2021GMRINFRAGmr Infrastructure Ltd.476,855,219189,292,500263,719,958
08-Nov-2021GODREJCPGodrej Consumer Products75,218,5626,143,00065,314,633
08-Nov-2021GODREJPROPGodrej Properties Ltd23,110,7623,338,07518,617,148
08-Nov-2021GRANULESGranules India Limited28,712,88215,076,85012,200,387
08-Nov-2021GRASIMGrasim Industries Ltd75,671,25912,150,97559,736,721
08-Nov-2021GSPLGujarat State Petro Ltd70,381,2211,196,80065,665,359
08-Nov-2021GUJGASLTDGujarat Gas Limited53,841,3176,211,25044,938,001
08-Nov-2021HALHindustan Aeronautics Ltd16,619,0184,002,35011,785,717
08-Nov-2021HAVELLSHavells India Limited50,687,7345,538,00042,615,347
08-Nov-2021HCLTECHHcl Technologies Ltd215,294,96432,771,900171,758,315
08-Nov-2021HDFCHdfc Ltd361,641,96615,927,600327,632,267
08-Nov-2021HDFCAMCHdfc Amc Limited13,281,5165,707,2006,910,240
08-Nov-2021HDFCBANKHdfc Bank Ltd668,942,10655,279,400580,215,600
08-Nov-2021HDFCLIFEHdfc Life Ins Co Ltd186,786,56930,693,300146,753,940
08-Nov-2021HEROMOTOCOHero Motocorp Limited26,070,4239,092,40015,674,501
08-Nov-2021HINDALCOHindalco Industries Ltd292,420,69147,305,375230,494,281
08-Nov-2021HINDPETROHindustan Petroleum Corp127,940,59429,859,30091,684,264
08-Nov-2021HINDUNILVRHindustan Unilever Ltd.179,035,68019,416,900150,666,996
08-Nov-2021IBULHSGFINIndiabulls Hsg Fin Ltd68,933,08850,018,50015,467,933
08-Nov-2021ICICIBANKIcici Bank Ltd.1,086,588,474144,456,125887,802,925
08-Nov-2021ICICIGIIcici Lombard Gic Limited50,937,5403,159,87545,230,788
08-Nov-2021ICICIPRULIIcici Pru Life Ins Co Ltd76,399,6735,390,25067,189,439
08-Nov-2021IDEAVodafone Idea Limited1,606,294,2311,169,770,000356,209,519
08-Nov-2021IDFCFIRSTBIdfc First Bank Limited788,634,477325,453,200423,749,553
08-Nov-2021IEXIndian Energy Exc Ltd59,722,94833,835,00022,901,800
08-Nov-2021IGLIndraprastha Gas Ltd77,000,08025,724,87547,425,201
08-Nov-2021INDHOTELThe Indian Hotels Co. Ltd140,923,23929,523,000104,354,077
08-Nov-2021INDIACEMThe India Cements Limited44,365,91119,395,20022,752,415
08-Nov-2021INDIAMARTIndiamart Intermesh Ltd3,041,409448,7252,440,613
08-Nov-2021INDIGOInterglobe Aviation Ltd19,419,8335,034,00013,414,841
08-Nov-2021INDUSINDBKIndusind Bank Limited117,483,58043,196,40068,413,001
08-Nov-2021INDUSTOWERIndus Towers Limited162,423,50019,283,600135,018,725
08-Nov-2021INFYInfosys Limited727,788,30053,520,600637,878,285
08-Nov-2021IOCIndian Oil Corp Ltd913,205,14884,357,000783,187,890
08-Nov-2021IPCALABIpca Laboratories Ltd13,627,1741,750,05011,195,765
08-Nov-2021IRCTCIndian Rail Tour Corp Ltd52,165,56647,616,3751,940,912
08-Nov-2021ITCItc Ltd2,461,164,855466,147,2001,871,959,412
08-Nov-2021JINDALSTELJindal Steel & Power Ltd80,651,40051,562,50025,056,330
08-Nov-2021JKCEMENTJk Cement Limited6,549,540251,6505,970,413
08-Nov-2021JSWSTEELJsw Steel Limited268,513,81254,600,750200,487,371
08-Nov-2021JUBLFOODJubilant Foodworks Ltd15,268,7933,048,62511,456,728
08-Nov-2021KOTAKBANKKotak Mahindra Bank Ltd293,504,56118,481,600260,347,732
08-Nov-2021L&TFHL&t Finance Holdings Ltd180,376,566117,181,04454,176,693
08-Nov-2021LALPATHLABDr. Lal Path Labs Ltd.7,329,176772,6256,190,092
08-Nov-2021LAURUSLABSLaurus Labs Limited78,016,7574,351,50069,764,419
08-Nov-2021LICHSGFINLic Housing Finance Ltd60,244,10125,132,00032,099,895
08-Nov-2021LTLarsen & Toubro Ltd.276,990,17518,616,200244,524,466
08-Nov-2021LTIL&t Infotech Limited9,077,962811,6507,812,413
08-Nov-2021LTTSL&t Technology Ser. Ltd.5,438,380801,0004,365,461
08-Nov-2021LUPINLupin Limited48,285,07714,692,25031,178,573
08-Nov-2021M&MMahindra & Mahindra Ltd184,514,63118,603,900156,684,999
08-Nov-2021M&MFINM&m Fin. Services Ltd117,554,09638,656,00073,020,391
08-Nov-2021MANAPPURAMManappuram Finance Ltd109,947,71834,563,00069,887,332
08-Nov-2021MARICOMarico Limited104,332,69110,184,00088,932,056
08-Nov-2021MARUTIMaruti Suzuki India Ltd.26,359,2595,083,20019,958,096
08-Nov-2021MCDOWELL-NUnited Spirits Limited62,880,73526,393,75033,342,948
08-Nov-2021MCXMulti Commodity Exchange10,180,5631,996,7507,674,784
08-Nov-2021METROPOLISMetropolis Healthcare Ltd5,083,427886,6003,942,655
08-Nov-2021MFSLMax Financial Serv Ltd43,771,0862,707,25038,875,281
08-Nov-2021MGLMahanagar Gas Ltd.13,335,0056,125,4006,542,854
08-Nov-2021MINDTREEMindtree Limited12,834,7863,355,4008,837,646
08-Nov-2021MOTHERSUMIMotherson Sumi Systems Lt241,729,53842,350,000187,293,061
08-Nov-2021MPHASISMphasis Limited16,499,1271,715,02513,959,145
08-Nov-2021MRFMrf Ltd612,07572,590508,881
08-Nov-2021MUTHOOTFINMuthoot Finance Limited21,371,5386,279,75014,023,211
08-Nov-2021NAM-INDIANippon L I A M Ltd32,313,1744,230,40026,467,115
08-Nov-2021NATIONALUMNational Aluminium Co Ltd178,967,755139,051,50030,967,867
08-Nov-2021NAUKRIInfo Edge (i) Ltd15,837,9171,316,25013,729,771
08-Nov-2021NAVINFLUORNavin Fluorine Int. Ltd6,914,327905,8505,662,760
08-Nov-2021NESTLEINDNestle India Limited7,180,127326,9506,494,170
08-Nov-2021NMDCNmdc Ltd.229,794,455156,739,80061,564,932
08-Nov-2021NTPCNtpc Ltd948,263,976117,437,100783,413,677
08-Nov-2021OBEROIRLTYOberoi Realty Limited23,485,4583,669,40018,641,785
08-Nov-2021OFSSOracle Fin Serv Soft Ltd.4,627,790900,7503,495,650
08-Nov-2021ONGCOil And Natural Gas Corp.996,134,149109,686,500836,640,941
08-Nov-2021PAGEINDPage Industries Ltd1,161,956107,310996,548
08-Nov-2021PELPiramal Enterprises Ltd26,718,4244,717,90020,664,602
08-Nov-2021PERSISTENTPersistent Systems Ltd10,040,819387,4509,151,328
08-Nov-2021PETRONETPetronet Lng Limited150,000,01732,118,000110,382,016
08-Nov-2021PFCPower Fin Corp Ltd.232,357,92670,475,400150,264,629
08-Nov-2021PFIZERPfizer Ltd3,300,938354,6252,781,266
08-Nov-2021PIDILITINDPidilite Industries Ltd30,502,5442,842,00026,135,416
08-Nov-2021PIINDPi Industries Ltd16,144,1241,941,25013,395,667
08-Nov-2021POLYCABPolycab India Limited9,444,8821,303,8007,668,837
08-Nov-2021POWERGRIDPower Grid Corp. Ltd.678,857,93042,482,678602,432,355
08-Nov-2021PVRPvr Limited10,094,1824,672,3604,917,112
08-Nov-2021RAMCOCEMThe Ramco Cements Limited27,127,8303,201,95022,569,488
08-Nov-2021RBLBANKRbl Bank Limited102,172,03258,391,50038,671,930
08-Nov-2021RECLTDRec Limited187,084,55058,920,000118,810,322
08-Nov-2021RELIANCEReliance Industries Ltd648,534,91462,649,500553,458,668
08-Nov-2021SAILSteel Authority Of India289,139,949264,684,2509,998,701
08-Nov-2021SBICARDSbi Cards & Pay Ser Ltd57,664,5831,988,00052,793,353
08-Nov-2021SBILIFESbi Life Insurance Co Ltd88,634,46511,119,50073,083,241
08-Nov-2021SBINState Bank Of India747,278,273234,409,500475,504,859
08-Nov-2021SHREECEMShree Cement Limited2,702,190165,2252,401,855
08-Nov-2021SIEMENSSiemens Ltd17,806,0681,923,35014,992,414
08-Nov-2021SRFSrf Ltd29,168,7055,392,37522,317,894
08-Nov-2021SRTRANSFINShriram Transport Fin Co.40,005,1325,591,20032,413,675
08-Nov-2021STARStrides Pharma Sci Ltd12,640,6544,489,6507,518,971
08-Nov-2021SUNPHARMASun Pharmaceutical Ind L218,440,08750,773,800156,744,282
08-Nov-2021SYNGENESyngene International Ltd23,020,7142,350,25019,519,428
08-Nov-2021TATACHEMTata Chemicals Ltd31,601,46518,784,00011,237,391
08-Nov-2021TATACONSUMTata Consumer Product Ltd120,227,70913,597,200100,619,123
08-Nov-2021TATAMOTORSTata Motors Limited355,884,551187,683,900150,406,423
08-Nov-2021TATAPOWERTata Power Co Ltd339,616,396231,241,50091,394,076
08-Nov-2021TATASTEELTata Steel Limited157,953,66860,322,80089,733,184
08-Nov-2021TCSTata Consultancy Serv Lt205,769,41532,151,750163,329,194
08-Nov-2021TECHMTech Mahindra Limited124,685,92219,779,60098,672,025
08-Nov-2021TITANTitan Company Limited83,636,84810,259,25069,195,755
08-Nov-2021TORNTPHARMTorrent Pharmaceuticals L9,731,600698,0008,547,020
08-Nov-2021TORNTPOWERTorrent Power Ltd44,634,6934,936,50037,466,458
08-Nov-2021TRENTTrent Ltd44,787,3163,903,40038,644,550
08-Nov-2021TVSMOTORTvs Motor Company Ltd45,360,86514,053,20029,039,621
08-Nov-2021UBLUnited Breweries Ltd14,428,8032,195,90011,511,462
08-Nov-2021ULTRACEMCOUltratech Cement Limited23,063,1462,578,40019,331,588
08-Nov-2021UPLUpl Limited110,086,95638,600,90065,981,708
08-Nov-2021VEDLVedanta Limited256,496,309187,106,70056,564,793
08-Nov-2021VOLTASVoltas Ltd46,126,2524,509,00039,310,939
08-Nov-2021WHIRLPOOLWhirlpool Of India Ltd6,343,591632,0005,394,411
08-Nov-2021WIPROWipro Ltd292,283,94054,134,400223,535,343
08-Nov-2021ZEELZee Entertainment Ent Ltd184,439,88699,153,00076,064,891

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
08-Nov-2021Debock Sale Marketing LtdRavindra Shrikant KattiBuy66,00075.204,963,200
08-Nov-2021Debock Sale Marketing LtdSiddappa Veerappa HagaragiBuy42,00075.243,160,080
08-Nov-2021Debock Sale Marketing LtdAbhinandan Dhanapal KhemalapureBuy66,00075.274,967,820
08-Nov-2021Focus Lightg & Fixtrs LtdSmeet Dipak ShahBuy69,00055.703,843,300
08-Nov-2021Mirza International Ltd.Graviton Research Capital LlpBuy751,35680.1860,243,724
08-Nov-2021R. S. Software (I) Ltd.Xtx Markets LlpBuy127,05042.075,344,994
08-Nov-2021Texmaco Rail & Eng. LtdPanna Lal BansaliBuy441,3255.602,471,420
08-Nov-2021UFO Moviez India Ltd.Xtx Markets LlpBuy228,927121.5027,814,631
08-Nov-2021UFO Moviez India Ltd.Graviton Research Capital LlpBuy234,568121.6328,530,506
08-Nov-2021ASL Industries LimitedSunayana Investment Company LimitedSell120,00023.802,856,000
08-Nov-2021Debock Sale Marketing LtdRavindra Shrikant KattiSell66,00075.274,967,820
08-Nov-2021Debock Sale Marketing LtdRamesh Bhandappa MunnoliSell60,00075.204,512,000
08-Nov-2021Focus Lightg & Fixtrs LtdMohd Imtiaz MhpatelSell72,00055.704,010,400
08-Nov-2021Mirza International Ltd.Graviton Research Capital LlpSell751,35680.3760,386,482
08-Nov-2021R. S. Software (I) Ltd.Xtx Markets LlpSell130,40442.305,516,089
08-Nov-2021Texmaco Rail & Eng. LtdKamath Vittal UdyavarSell1,075,2915.575,989,371
08-Nov-2021UFO Moviez India Ltd.Graviton Research Capital LlpSell234,568121.7428,556,308
08-Nov-2021UFO Moviez India Ltd.Xtx Markets LlpSell221,413121.9126,992,459
08-Nov-2021Vikas Wsp LtdSony SebastianSell1,573,8644.547,145,343

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil