SGX Nifty | India After Market Data

India After Market Data – 23-Nov-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 23-Nov-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	23-Nov-2021	10,101.07	14,578.13	-4,477.06
DII	23-Nov-2021	9,030.24	7,618.19	1,412.05

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	93,007	8,275	89,716	7,978	191,479	17,091
Index Options	6,180,781	560,589	6,171,568	559,777	1,778,816	158,549
Stock Futures	832,899	60,253	794,922	56,984	1,835,981	133,370
Stock Options	397,633	30,824	397,589	30,905	331,013	24,928

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	197,473	161,535	1,556,835	190,046	2,379,504	1,637,758	2,312,703	1,940,575	1,152,856	295,716	724,089	437,176	7,220,142	5,766,124
DII	13,429	86,875	57,994	1,612,044	401	38,235	0	0	0	0	101,423	0	110,059	1,800,342
FII	105,000	86,479	898,267	937,714	518,259	590,037	386,501	284,019	81,021	71,716	118,747	59,529	2,264,300	1,872,989
Pro	43,016	24,029	348,641	121,933	538,267	457,147	737,227	498,583	213,400	286,829	503,018	157,556	1,887,300	2,042,346
Total	358,918	358,918	2,861,737	2,861,737	3,436,431	2,723,177	3,436,431	2,723,177	1,447,277	654,261	1,447,277	654,261	11,481,800	11,481,800

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	203,353	209,638	728,301	768,562	16,341,370	14,657,416	16,437,925	14,604,958	974,540	372,407	1,011,110	352,000	33,277,387	33,384,193
DII	21,809	21,800	324,260	324,703	0	3,081	0	11,310	0	0	0	0	349,150	357,813
FII	93,007	89,716	832,899	794,922	3,324,632	2,856,149	3,296,998	2,874,570	254,404	143,229	250,033	147,556	7,504,320	7,453,795
Pro	158,432	155,447	576,714	573,987	17,782,666	15,585,174	17,713,745	15,610,982	1,290,970	595,275	1,258,771	611,355	35,989,231	35,924,287
Total	476,601	476,601	2,462,174	2,462,174	37,448,668	33,101,820	37,448,668	33,101,820	2,519,914	1,110,911	2,519,914	1,110,911	77,120,088	77,120,088

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ESCORTS
2	IDEA

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
23-Nov-2021	ESCORTS	Escorts India Ltd	16,545,549	14,336,300	No Fresh Positions
23-Nov-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,288,840,000	No Fresh Positions
23-Nov-2021	AARTIIND	Aarti Industries Ltd	40,445,895	5,717,950	32,705,650
23-Nov-2021	ABBOTINDIA	Abbott India Limited	1,063,050	43,200	966,697
23-Nov-2021	ABFRL	Aditya Birla Fashion & Rt	66,632,623	19,799,000	43,501,991
23-Nov-2021	ACC	Acc Limited	17,078,428	3,374,750	12,849,756
23-Nov-2021	ADANIENT	Adani Enterprises Limited	55,169,320	33,640,000	18,770,854
23-Nov-2021	ADANIPORTS	Adani Port & Sez Ltd	147,684,825	111,068,750	29,231,833
23-Nov-2021	ALKEM	Alkem Laboratories Ltd.	9,841,875	742,200	8,607,581
23-Nov-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	19,499,000	3,848,208
23-Nov-2021	AMBUJACEM	Ambuja Cements Ltd	145,543,438	21,024,000	117,242,266
23-Nov-2021	APLLTD	Alembic Pharma Ltd	11,999,202	2,851,550	8,547,691
23-Nov-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	4,592,500	14,580,334
23-Nov-2021	APOLLOTYRE	Apollo Tyres Ltd	73,292,012	25,310,000	44,317,411
23-Nov-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	119,727,000	148,345,712
23-Nov-2021	ASIANPAINT	Asian Paints Limited	90,517,973	7,686,600	78,305,474
23-Nov-2021	ASTRAL	Astral Limited	17,788,750	780,175	16,119,137
23-Nov-2021	ATUL	Atul Ltd	3,258,421	78,375	3,017,124
23-Nov-2021	AUBANK	Au Small Finance Bank Ltd	44,842,241	4,855,000	37,745,128
23-Nov-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	26,763,450	26,858,945
23-Nov-2021	AXISBANK	Axis Bank Limited	528,591,544	121,026,000	381,135,966
23-Nov-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	5,897,000	19,558,651
23-Nov-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,433,958	1,422,950	10,389,310
23-Nov-2021	BAJFINANCE	Bajaj Finance Limited	52,866,159	8,556,125	41,666,726
23-Nov-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	2,847,000	12,471,022
23-Nov-2021	BANDHANBNK	Bandhan Bank Limited	193,316,954	37,134,000	146,517,106
23-Nov-2021	BANKBARODA	Bank Of Baroda	372,635,498	279,548,100	74,455,623
23-Nov-2021	BATAINDIA	Bata India Ltd	12,092,405	3,634,400	7,853,384
23-Nov-2021	BEL	Bharat Electronics Ltd	238,123,793	45,843,200	180,374,403
23-Nov-2021	BERGEPAINT	Berger Paints (i) Ltd	48,584,267	6,206,200	39,948,853
23-Nov-2021	BHARATFORG	Bharat Forge Ltd	51,436,398	15,254,250	33,610,328
23-Nov-2021	BHARTIARTL	Bharti Airtel Limited	477,065,430	140,199,880	313,012,278
23-Nov-2021	BHEL	Bhel	256,482,590	200,329,500	43,328,960
23-Nov-2021	BIOCON	Biocon Limited.	92,779,768	25,350,600	62,790,179
23-Nov-2021	BOSCHLTD	Bosch Limited	1,737,683	283,400	1,367,398
23-Nov-2021	BPCL	Bharat Petroleum Corp Lt	202,646,440	58,397,400	134,116,718
23-Nov-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	2,693,400	19,938,526
23-Nov-2021	BSOFT	Birlasoft Limited	32,830,943	10,618,400	20,570,995
23-Nov-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	30,814,300	18,055,251
23-Nov-2021	CANBK	Canara Bank	134,484,114	88,165,800	39,594,108
23-Nov-2021	CANFINHOME	Can Fin Homes Ltd	18,644,652	6,234,150	11,478,269
23-Nov-2021	CHAMBLFERT	Chambal Fertilizers Ltd	32,898,237	2,328,000	28,925,325
23-Nov-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,487,683	12,912,500	62,600,798
23-Nov-2021	CIPLA	Cipla Ltd	102,526,906	17,205,500	80,195,060
23-Nov-2021	COALINDIA	Coal India Ltd	417,418,754	151,372,200	245,175,616
23-Nov-2021	COFORGE	Coforge Limited	6,039,467	1,531,600	4,205,893
23-Nov-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	6,318,550	19,003,312
23-Nov-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	9,109,474	43,218,306
23-Nov-2021	COROMANDEL	Coromandel Interntl. Ltd	24,917,933	2,591,250	21,080,786
23-Nov-2021	CROMPTON	Crompt Grea Con Elec Ltd	118,080,629	2,599,300	109,577,297
23-Nov-2021	CUB	City Union Bank Ltd	147,764,422	16,637,800	123,738,400
23-Nov-2021	CUMMINSIND	Cummins India Ltd	27,165,463	3,356,400	22,450,789
23-Nov-2021	DABUR	Dabur India Ltd	115,392,060	14,870,000	94,752,457
23-Nov-2021	DALBHARAT	Dalmia Bharat Limited	16,477,193	797,250	14,856,083
23-Nov-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	5,396,250	8,677,633
23-Nov-2021	DELTACORP	Delta Corp Limited	35,604,699	24,706,600	9,117,864
23-Nov-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	3,453,700	20,784,482
23-Nov-2021	DIXON	Dixon Techno (india) Ltd	7,633,530	956,875	6,294,978
23-Nov-2021	DLF	Dlf Limited	124,016,568	54,585,300	63,230,439
23-Nov-2021	DRREDDY	Dr. Reddy’s Laboratories	24,290,382	4,136,250	18,939,612
23-Nov-2021	EICHERMOT	Eicher Motors Ltd	27,766,680	6,685,350	19,692,996
23-Nov-2021	EXIDEIND	Exide Industries Ltd	91,809,066	50,346,000	36,872,612
23-Nov-2021	FEDERALBNK	Federal Bank Ltd	393,614,659	209,920,000	164,013,926
23-Nov-2021	FSL	Firstsource Solu. Ltd.	61,177,543	13,730,600	44,388,065
23-Nov-2021	GAIL	Gail (india) Ltd	424,387,851	108,622,700	294,545,758
23-Nov-2021	GLENMARK	Glenmark Pharmaceuticals	30,110,143	16,193,150	12,411,485
23-Nov-2021	GMRINFRA	Gmr Infrastructure Ltd.	476,855,219	223,132,500	229,879,958
23-Nov-2021	GODREJCP	Godrej Consumer Products	75,218,562	6,787,000	64,670,633
23-Nov-2021	GODREJPROP	Godrej Properties Ltd	23,110,762	3,865,550	18,089,673
23-Nov-2021	GRANULES	Granules India Limited	28,712,882	19,867,900	7,409,337
23-Nov-2021	GRASIM	Grasim Industries Ltd	75,671,259	13,249,175	58,638,521
23-Nov-2021	GSPL	Gujarat State Petro Ltd	70,381,221	2,249,100	64,613,059
23-Nov-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	5,115,000	46,034,251
23-Nov-2021	HAL	Hindustan Aeronautics Ltd	16,619,018	3,863,650	11,924,417
23-Nov-2021	HAVELLS	Havells India Limited	50,687,734	5,141,000	43,012,347
23-Nov-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	38,927,700	165,602,515
23-Nov-2021	HDFC	Hdfc Ltd	361,641,966	18,421,800	325,138,067
23-Nov-2021	HDFCAMC	Hdfc Amc Limited	13,281,516	5,302,800	7,314,640
23-Nov-2021	HDFCBANK	Hdfc Bank Ltd	668,942,106	70,977,500	564,517,500
23-Nov-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	186,786,569	27,849,800	149,597,440
23-Nov-2021	HEROMOTOCO	Hero Motocorp Limited	26,070,423	9,341,400	15,425,501
23-Nov-2021	HINDALCO	Hindalco Industries Ltd	292,420,691	60,720,300	217,079,356
23-Nov-2021	HINDPETRO	Hindustan Petroleum Corp	127,940,594	28,790,100	92,753,464
23-Nov-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	18,095,100	151,988,796
23-Nov-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,933,088	62,561,100	2,925,333
23-Nov-2021	ICICIBANK	Icici Bank Ltd.	1,086,588,474	153,371,625	878,887,425
23-Nov-2021	ICICIGI	Icici Lombard Gic Limited	50,937,540	3,242,750	45,147,913
23-Nov-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,399,673	6,304,500	66,275,189
23-Nov-2021	IDFCFIRSTB	Idfc First Bank Limited	788,634,477	353,757,100	395,445,653
23-Nov-2021	IEX	Indian Energy Exc Ltd	59,722,948	37,292,500	19,444,300
23-Nov-2021	IGL	Indraprastha Gas Ltd	77,000,080	21,804,750	51,345,326
23-Nov-2021	INDHOTEL	The Indian Hotels Co. Ltd	145,331,606	33,024,642	105,040,383
23-Nov-2021	INDIACEM	The India Cements Limited	44,365,911	23,597,300	18,550,315
23-Nov-2021	INDIAMART	Indiamart Intermesh Ltd	3,041,409	379,875	2,509,463
23-Nov-2021	INDIGO	Interglobe Aviation Ltd	19,419,833	5,642,750	12,806,091
23-Nov-2021	INDUSINDBK	Indusind Bank Limited	117,483,580	47,528,100	64,081,301
23-Nov-2021	INDUSTOWER	Indus Towers Limited	162,423,500	26,118,400	128,183,925
23-Nov-2021	INFY	Infosys Limited	727,788,300	55,039,200	636,359,685
23-Nov-2021	IOC	Indian Oil Corp Ltd	913,205,148	82,283,500	785,261,390
23-Nov-2021	IPCALAB	Ipca Laboratories Ltd	13,627,174	4,203,900	8,741,915
23-Nov-2021	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	36,888,125	12,669,162
23-Nov-2021	ITC	Itc Ltd	2,461,164,855	481,276,800	1,856,829,812
23-Nov-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,651,400	57,117,500	19,501,330
23-Nov-2021	JKCEMENT	Jk Cement Limited	6,549,540	300,475	5,921,588
23-Nov-2021	JSWSTEEL	Jsw Steel Limited	268,513,812	58,303,800	196,784,321
23-Nov-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,268,793	2,618,375	11,886,978
23-Nov-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	293,504,561	20,637,600	258,191,732
23-Nov-2021	L&TFH	L&t Finance Holdings Ltd	180,376,566	128,532,372	42,825,365
23-Nov-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,329,176	883,375	6,079,342
23-Nov-2021	LAURUSLABS	Laurus Labs Limited	78,016,757	7,068,600	67,047,319
23-Nov-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	27,942,000	29,289,895
23-Nov-2021	LT	Larsen & Toubro Ltd.	276,990,175	18,971,550	244,169,116
23-Nov-2021	LTI	L&t Infotech Limited	9,077,962	954,900	7,669,163
23-Nov-2021	LTTS	L&t Technology Ser. Ltd.	5,438,380	1,273,200	3,893,261
23-Nov-2021	LUPIN	Lupin Limited	48,285,077	15,507,400	30,363,423
23-Nov-2021	M&M	Mahindra & Mahindra Ltd	184,514,631	34,088,600	141,200,299
23-Nov-2021	M&MFIN	M&m Fin. Services Ltd	117,554,096	47,596,000	64,080,391
23-Nov-2021	MANAPPURAM	Manappuram Finance Ltd	109,947,718	48,912,000	55,538,332
23-Nov-2021	MARICO	Marico Limited	104,332,691	10,493,000	88,623,056
23-Nov-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	6,801,800	18,239,496
23-Nov-2021	MCDOWELL-N	United Spirits Limited	62,880,735	27,691,250	32,045,448
23-Nov-2021	MCX	Multi Commodity Exchange	10,180,563	2,464,000	7,207,534
23-Nov-2021	METROPOLIS	Metropolis Healthcare Ltd	5,083,427	1,199,400	3,629,855
23-Nov-2021	MFSL	Max Financial Serv Ltd	43,771,086	2,597,400	38,985,131
23-Nov-2021	MGL	Mahanagar Gas Ltd.	13,335,005	6,636,000	6,032,254
23-Nov-2021	MINDTREE	Mindtree Limited	12,834,786	3,752,800	8,440,246
23-Nov-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	51,415,000	178,228,061
23-Nov-2021	MPHASIS	Mphasis Limited	16,499,127	1,768,650	13,905,520
23-Nov-2021	MRF	Mrf Ltd	612,075	96,070	485,401
23-Nov-2021	MUTHOOTFIN	Muthoot Finance Limited	21,371,538	6,094,125	14,208,836
23-Nov-2021	NAM-INDIA	Nippon L I A M Ltd	32,313,174	4,353,600	26,343,915
23-Nov-2021	NATIONALUM	National Aluminium Co Ltd	178,967,755	148,172,000	21,847,367
23-Nov-2021	NAUKRI	Info Edge (i) Ltd	15,837,917	1,602,500	13,443,521
23-Nov-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,914,327	1,125,225	5,443,385
23-Nov-2021	NESTLEIND	Nestle India Limited	7,180,127	303,750	6,517,370
23-Nov-2021	NMDC	Nmdc Ltd.	229,794,455	177,891,700	40,413,032
23-Nov-2021	NTPC	Ntpc Ltd	948,263,976	146,319,000	754,531,777
23-Nov-2021	OBEROIRLTY	Oberoi Realty Limited	23,485,458	4,295,900	18,015,285
23-Nov-2021	OFSS	Oracle Fin Serv Soft Ltd.	4,627,790	821,750	3,574,650
23-Nov-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	146,338,500	799,988,941
23-Nov-2021	PAGEIND	Page Industries Ltd	1,161,956	96,030	1,007,828
23-Nov-2021	PEL	Piramal Enterprises Ltd	26,718,424	5,004,175	20,378,327
23-Nov-2021	PERSISTENT	Persistent Systems Ltd	10,040,819	513,450	9,025,328
23-Nov-2021	PETRONET	Petronet Lng Limited	150,000,017	32,886,000	109,614,016
23-Nov-2021	PFC	Power Fin Corp Ltd.	232,357,926	100,967,000	119,773,029
23-Nov-2021	PFIZER	Pfizer Ltd	3,300,938	287,875	2,848,016
23-Nov-2021	PIDILITIND	Pidilite Industries Ltd	30,502,544	3,473,250	25,504,166
23-Nov-2021	PIIND	Pi Industries Ltd	16,144,124	2,051,500	13,285,417
23-Nov-2021	PNB	Punjab National Bank	591,377,974	491,296,000	70,513,075
23-Nov-2021	POLYCAB	Polycab India Limited	9,444,882	1,190,100	7,782,537
23-Nov-2021	POWERGRID	Power Grid Corp. Ltd.	678,857,930	56,476,470	588,438,563
23-Nov-2021	PVR	Pvr Limited	10,094,182	4,822,136	4,767,336
23-Nov-2021	RAMCOCEM	The Ramco Cements Limited	27,127,830	3,306,500	22,464,938
23-Nov-2021	RBLBANK	Rbl Bank Limited	102,172,032	58,672,800	38,390,630
23-Nov-2021	RECLTD	Rec Limited	187,084,550	99,456,000	78,274,322
23-Nov-2021	RELIANCE	Reliance Industries Ltd	648,534,914	76,794,500	539,313,668
23-Nov-2021	SAIL	Steel Authority Of India	289,139,949	231,828,500	42,854,451
23-Nov-2021	SBICARD	Sbi Cards & Pay Ser Ltd	57,664,583	3,438,500	51,342,853
23-Nov-2021	SBILIFE	Sbi Life Insurance Co Ltd	88,634,465	11,859,750	72,342,991
23-Nov-2021	SBIN	State Bank Of India	747,278,273	229,842,000	480,072,359
23-Nov-2021	SHREECEM	Shree Cement Limited	2,702,190	213,675	2,353,405
23-Nov-2021	SIEMENS	Siemens Ltd	17,806,068	2,286,075	14,629,689
23-Nov-2021	SRF	Srf Ltd	29,168,705	6,674,375	21,035,894
23-Nov-2021	SRTRANSFIN	Shriram Transport Fin Co.	40,005,132	4,806,000	33,198,875
23-Nov-2021	STAR	Strides Pharma Sci Ltd	12,640,654	5,725,125	6,283,496
23-Nov-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	48,596,800	158,921,282
23-Nov-2021	SUNTV	Sun Tv Network Limited	19,704,232	15,592,500	3,126,520
23-Nov-2021	SYNGENE	Syngene International Ltd	23,020,714	2,108,000	19,761,678
23-Nov-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	16,872,000	13,149,391
23-Nov-2021	TATACONSUM	Tata Consumer Product Ltd	120,227,709	12,798,675	101,417,648
23-Nov-2021	TATAMOTORS	Tata Motors Limited	355,884,551	221,952,300	116,138,023
23-Nov-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	233,523,000	89,112,576
23-Nov-2021	TATASTEEL	Tata Steel Limited	157,953,668	90,992,075	59,063,909
23-Nov-2021	TCS	Tata Consultancy Serv Lt	205,769,415	25,975,050	169,505,894
23-Nov-2021	TECHM	Tech Mahindra Limited	124,685,922	16,227,600	102,224,025
23-Nov-2021	TITAN	Titan Company Limited	83,636,848	10,455,375	68,999,630
23-Nov-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	1,006,000	8,239,020
23-Nov-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	5,419,500	36,983,458
23-Nov-2021	TRENT	Trent Ltd	44,787,316	3,404,600	39,143,350
23-Nov-2021	TVSMOTOR	Tvs Motor Company Ltd	45,360,865	15,024,800	28,068,021
23-Nov-2021	UBL	United Breweries Ltd	14,428,803	2,767,800	10,939,562
23-Nov-2021	ULTRACEMCO	Ultratech Cement Limited	23,063,146	2,422,400	19,487,588
23-Nov-2021	UPL	Upl Limited	110,086,956	40,409,200	64,173,408
23-Nov-2021	VEDL	Vedanta Limited	256,496,309	134,326,100	109,345,393
23-Nov-2021	VOLTAS	Voltas Ltd	46,126,252	4,045,500	39,774,439
23-Nov-2021	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	582,750	5,443,661
23-Nov-2021	WIPRO	Wipro Ltd	292,283,940	51,648,000	226,021,743
23-Nov-2021	ZEEL	Zee Entertainment Ent Ltd	184,439,886	113,556,000	61,661,891

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
23-Nov-2021	ASL Industries Limited	Zuber Trading Llp	Buy	172,000	23.62	4,062,640
23-Nov-2021	ASL Industries Limited	Sunayana Investment Company Limited	Buy	196,000	23.45	4,596,200
23-Nov-2021	Bal Pharma Limited	Micro Labs Ltd	Buy	126,296	92.57	11,691,221
23-Nov-2021	CL Educate Limited	Arjuna Fund Pte. Ltd.	Buy	283,636	119.50	33,894,502
23-Nov-2021	Jump Networks Limited	Singaravelu Jayaseelan	Buy	570,755	7.81	4,457,597
23-Nov-2021	Latent View Analytics Ltd	Vaibhav Stock And Derivatives Broking Private Limited	Buy	1,085,752	497.37	540,020,472
23-Nov-2021	Lypsa Gems & Jewel Ltd	Sushila Devi Agarwal	Buy	174,516	4.40	767,870
23-Nov-2021	Moksh Ornaments Limited	Anupam Narain Gupta	Buy	63,093	37.86	2,388,701
23-Nov-2021	Raymond Ltd.	Xtx Markets Llp	Buy	677,584	560.68	379,907,797
23-Nov-2021	Raymond Ltd.	Graviton Research Capital Llp	Buy	357,359	554.81	198,266,347
23-Nov-2021	Silgo Retail Limited	Anuradha Suri	Buy	54,909	35.50	1,949,270
23-Nov-2021	Spicejet Limited	Qe Securities	Buy	2,859,248	81.65	233,457,599
23-Nov-2021	Spicejet Limited	Graviton Research Capital Llp	Buy	3,126,870	81.65	255,308,936
23-Nov-2021	Vedanta Limited	Vedanta Netherlands Investments B.v.	Buy	50,014,714	349.70	17,490,145,486
23-Nov-2021	Vedanta Limited	Twin Star Holdings Limited	Buy	87,872,748	349.70	30,729,099,976
23-Nov-2021	Vikas EcoTech Limited	Latin Manharlal Securities Pvt. Ltd.	Buy	3,003,000	2.69	8,078,070
23-Nov-2021	Vikas EcoTech Limited	Adroit Financial Services Pvt Ltd	Buy	8,012,262	2.71	21,713,230
23-Nov-2021	ASL Industries Limited	Asl Enterprises Limited	Sell	388,000	23.52	9,125,760
23-Nov-2021	Bal Pharma Limited	Kumat Vipul	Sell	126,296	92.56	11,689,958
23-Nov-2021	CL Educate Limited	Ashoka Pte. Ltd.	Sell	283,636	119.50	33,894,502
23-Nov-2021	Latent View Analytics Ltd	Vaibhav Stock And Derivatives Broking Private Limited	Sell	1,085,752	497.55	540,215,908
23-Nov-2021	Libas Consu Products Ltd	B M Traders	Sell	165,000	30.20	4,983,000
23-Nov-2021	Libas Consu Products Ltd	Touchline Securities Private Limited	Sell	120,000	30.20	3,624,000
23-Nov-2021	Lypsa Gems & Jewel Ltd	Purshottam Agarwal	Sell	194,350	4.41	857,084
23-Nov-2021	Moksh Ornaments Limited	Anupam Narain Gupta	Sell	512,113	37.78	19,347,629
23-Nov-2021	Raymond Ltd.	Graviton Research Capital Llp	Sell	357,359	554.92	198,305,656
23-Nov-2021	Raymond Ltd.	Xtx Markets Llp	Sell	683,483	561.58	383,830,383
23-Nov-2021	Shah Alloys Limited	Sumit Binani	Sell	100,000	37.20	3,720,000
23-Nov-2021	Silgo Retail Limited	Gautam Kumar Chordia	Sell	55,000	35.50	1,952,500
23-Nov-2021	Spicejet Limited	Graviton Research Capital Llp	Sell	3,126,870	81.58	255,090,055
23-Nov-2021	Spicejet Limited	Qe Securities	Sell	3,092,578	81.59	252,323,439
23-Nov-2021	Vikas EcoTech Limited	Adroit Financial Services Pvt Ltd	Sell	5,493,167	2.74	15,051,278
23-Nov-2021	Vikas EcoTech Limited	Ranjeet Gaba	Sell	3,826,984	2.70	10,332,857
23-Nov-2021	Vikas EcoTech Limited	Vaneet Aggarwal	Sell	3,499,000	2.72	9,517,280
23-Nov-2021	Vikas EcoTech Limited	Latin Manharlal Securities Pvt. Ltd.	Sell	3,696,000	2.72	10,053,120

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,736.60	440.06	0.99%
S&P 500	5,987.37	18.03	0.30%
NASDAQ COMPO	19,054.80	51.19	0.27%
FTSE 100	8,291.68	29.60	0.36%
DAX	19,405.20	82.61	0.43%
NIKKEI 225	38,260.40	-519.76	-1.34%
SHANGHAI COM	3,276.51	12.75	0.39%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,722.80	-13.80	-0.03%
S&P 500 FUTU	5,987.40	0.00	0.00%
NASDAQ 100 F	20,821.30	16.80	0.08%
FTSE 100 FUT	8,289.20	-28.20	-0.34%
DAX FUTURES	19,337.50	-103.70	-0.53%
US DOLLAR IN	107.15	0.33	0.31%
S&P 500 VIX	15.550	0.100	0.650%

Commodities	Last	Chg	Chg%
GOLD	2,628.50	10.00	0.38%
SILVER	30.410	0.171	0.570%
COPPER	4.0855	-0.0145	-0.3500%
CRUDE OIL	69.190	0.250	0.360%
BRENT OIL	73.270	0.260	0.360%
NATURAL GAS	3.3030	-0.0660	-1.9600%