SGX Nifty | India After Market Data

India After Market Data – 08-Dec-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 08-Dec-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	08-Dec-2021	8,150.87	8,730.14	-579.27
DII	08-Dec-2021	7,182.85	5,447.35	1,735.50

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	46,995	4,229	40,315	3,635	173,595	15,435
Index Options	5,025,390	452,621	5,107,195	460,445	1,843,299	163,332
Stock Futures	176,890	13,068	169,191	13,003	1,807,785	131,877
Stock Options	148,296	11,293	148,574	11,299	222,517	16,492

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	170,921	173,277	1,492,030	186,392	1,934,498	2,482,580	2,052,913	2,631,139	810,701	291,345	572,304	408,256	7,182,075	6,024,281
DII	19,975	86,268	43,511	1,714,931	588	57,900	0	0	0	0	45,269	0	121,974	1,846,468
FII	126,249	47,346	989,330	818,455	481,436	619,520	366,169	376,174	56,754	49,128	74,251	42,384	2,322,417	1,724,779
Pro	22,942	33,196	280,294	85,387	723,282	722,281	720,721	874,968	168,324	239,008	343,955	128,841	2,156,130	2,187,068
Total	340,087	340,087	2,805,165	2,805,165	3,139,803	3,882,280	3,139,803	3,882,280	1,035,779	579,481	1,035,779	579,481	11,782,595	11,782,595

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	178,233	184,247	285,225	289,076	18,442,380	15,890,462	18,487,163	15,760,039	647,648	225,599	671,609	201,976	35,669,547	35,594,110
DII	5,452	370	32,168	26,479	0	4,151	0	0	0	0	5,165	0	41,771	32,014
FII	46,995	40,315	176,890	169,191	2,533,009	2,492,381	2,574,976	2,532,219	94,917	53,379	91,944	56,630	5,397,571	5,465,275
Pro	103,866	109,614	247,929	257,466	19,223,095	18,379,281	19,136,345	18,474,017	804,856	397,555	778,703	417,927	39,156,582	39,174,072
Total	334,546	334,546	742,212	742,212	40,198,484	36,766,275	40,198,484	36,766,275	1,547,421	676,533	1,547,421	676,533	80,265,471	80,265,471

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	IBULHSGFIN

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
08-Dec-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,933,088	65,791,300	No Fresh Positions
08-Dec-2021	AARTIIND	Aarti Industries Ltd	40,445,895	3,522,400	34,901,200
08-Dec-2021	ABBOTINDIA	Abbott India Limited	1,063,050	43,950	965,947
08-Dec-2021	ABFRL	Aditya Birla Fashion & Rt	66,632,623	13,845,000	49,455,991
08-Dec-2021	ACC	Acc Limited	17,078,428	2,750,000	13,474,506
08-Dec-2021	ADANIENT	Adani Enterprises Limited	55,169,320	28,807,000	23,603,854
08-Dec-2021	ADANIPORTS	Adani Port & Sez Ltd	147,684,825	106,062,500	34,238,083
08-Dec-2021	ALKEM	Alkem Laboratories Ltd.	9,841,875	539,800	8,809,981
08-Dec-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	15,026,000	8,321,208
08-Dec-2021	AMBUJACEM	Ambuja Cements Ltd	145,543,438	17,214,000	121,052,266
08-Dec-2021	APLLTD	Alembic Pharma Ltd	11,999,202	2,458,300	8,940,941
08-Dec-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	3,894,250	15,278,584
08-Dec-2021	APOLLOTYRE	Apollo Tyres Ltd	73,292,012	20,292,500	49,334,911
08-Dec-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	95,845,500	172,227,212
08-Dec-2021	ASIANPAINT	Asian Paints Limited	90,517,973	7,356,750	78,635,324
08-Dec-2021	ASTRAL	Astral Limited	17,788,750	623,150	16,276,162
08-Dec-2021	ATUL	Atul Ltd	3,258,421	48,675	3,046,824
08-Dec-2021	AUBANK	Au Small Finance Bank Ltd	44,842,241	4,494,500	38,105,628
08-Dec-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	22,613,350	31,009,045
08-Dec-2021	AXISBANK	Axis Bank Limited	528,591,544	91,479,600	410,682,366
08-Dec-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	5,517,250	19,938,401
08-Dec-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,433,958	1,138,300	10,673,960
08-Dec-2021	BAJFINANCE	Bajaj Finance Limited	52,866,159	6,765,500	43,457,351
08-Dec-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	2,265,000	13,053,022
08-Dec-2021	BANDHANBNK	Bandhan Bank Limited	193,316,954	39,643,200	144,007,906
08-Dec-2021	BANKBARODA	Bank Of Baroda	372,635,498	218,778,300	135,225,423
08-Dec-2021	BATAINDIA	Bata India Ltd	12,092,405	2,531,650	8,956,134
08-Dec-2021	BEL	Bharat Electronics Ltd	238,123,793	34,796,600	191,421,003
08-Dec-2021	BERGEPAINT	Berger Paints (i) Ltd	48,584,267	5,622,100	40,532,953
08-Dec-2021	BHARATFORG	Bharat Forge Ltd	51,436,398	11,411,250	37,453,328
08-Dec-2021	BHARTIARTL	Bharti Airtel Limited	510,760,873	118,706,300	366,516,529
08-Dec-2021	BHEL	Bhel	256,482,590	164,881,500	78,776,960
08-Dec-2021	BIOCON	Biocon Limited.	92,779,768	37,356,600	50,784,179
08-Dec-2021	BOSCHLTD	Bosch Limited	1,737,683	210,650	1,440,148
08-Dec-2021	BPCL	Bharat Petroleum Corp Lt	202,646,440	51,363,000	141,151,118
08-Dec-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	2,142,400	20,489,526
08-Dec-2021	BSOFT	Birlasoft Limited	32,830,943	9,003,800	22,185,595
08-Dec-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	30,386,400	18,483,151
08-Dec-2021	CANBK	Canara Bank	134,484,114	74,163,600	53,596,308
08-Dec-2021	CANFINHOME	Can Fin Homes Ltd	18,644,652	5,893,875	11,818,544
08-Dec-2021	CHAMBLFERT	Chambal Fertilizers Ltd	32,898,237	7,269,000	23,984,325
08-Dec-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,487,683	10,963,750	64,549,548
08-Dec-2021	CIPLA	Cipla Ltd	102,526,906	24,419,850	72,980,710
08-Dec-2021	COALINDIA	Coal India Ltd	417,418,754	102,387,600	294,160,216
08-Dec-2021	COFORGE	Coforge Limited	6,039,467	1,409,000	4,328,493
08-Dec-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	5,304,250	20,017,612
08-Dec-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	7,897,317	44,430,463
08-Dec-2021	COROMANDEL	Coromandel Interntl. Ltd	24,917,933	1,940,625	21,731,411
08-Dec-2021	CROMPTON	Crompt Grea Con Elec Ltd	118,080,629	3,030,500	109,146,097
08-Dec-2021	CUB	City Union Bank Ltd	147,764,422	13,139,800	127,236,400
08-Dec-2021	CUMMINSIND	Cummins India Ltd	27,165,463	2,743,200	23,063,989
08-Dec-2021	DABUR	Dabur India Ltd	115,392,060	16,697,500	92,924,957
08-Dec-2021	DALBHARAT	Dalmia Bharat Limited	16,477,193	806,750	14,846,583
08-Dec-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	4,111,500	9,962,383
08-Dec-2021	DELTACORP	Delta Corp Limited	35,604,699	27,167,600	6,656,864
08-Dec-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	3,836,300	20,401,882
08-Dec-2021	DIXON	Dixon Techno (india) Ltd	7,633,530	658,125	6,593,728
08-Dec-2021	DLF	Dlf Limited	124,016,568	50,201,250	67,614,489
08-Dec-2021	DRREDDY	Dr. Reddy’s Laboratories	24,290,382	4,934,625	18,141,237
08-Dec-2021	EICHERMOT	Eicher Motors Ltd	27,766,680	4,683,000	21,695,346
08-Dec-2021	ESCORTS	Escorts India Ltd	16,545,549	14,573,900	1,144,371
08-Dec-2021	EXIDEIND	Exide Industries Ltd	91,809,066	38,296,800	48,921,812
08-Dec-2021	FEDERALBNK	Federal Bank Ltd	393,614,659	156,100,000	217,833,926
08-Dec-2021	FSL	Firstsource Solu. Ltd.	61,177,543	9,308,000	48,810,665
08-Dec-2021	GAIL	Gail (india) Ltd	424,387,851	82,185,300	320,983,158
08-Dec-2021	GLENMARK	Glenmark Pharmaceuticals	30,110,143	14,345,100	14,259,535
08-Dec-2021	GMRINFRA	Gmr Infrastructure Ltd.	476,855,219	231,727,500	221,284,958
08-Dec-2021	GODREJCP	Godrej Consumer Products	75,218,562	6,446,000	65,011,633
08-Dec-2021	GODREJPROP	Godrej Properties Ltd	23,110,762	4,976,725	16,978,498
08-Dec-2021	GRANULES	Granules India Limited	28,712,882	19,697,400	7,579,837
08-Dec-2021	GRASIM	Grasim Industries Ltd	75,671,259	12,437,875	59,449,821
08-Dec-2021	GSPL	Gujarat State Petro Ltd	70,381,221	2,063,800	64,798,359
08-Dec-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	4,207,500	46,941,751
08-Dec-2021	HAL	Hindustan Aeronautics Ltd	16,619,018	3,633,275	12,154,792
08-Dec-2021	HAVELLS	Havells India Limited	50,687,734	6,006,000	42,147,347
08-Dec-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	31,213,700	173,316,515
08-Dec-2021	HDFC	Hdfc Ltd	361,641,966	17,440,500	326,119,367
08-Dec-2021	HDFCAMC	Hdfc Amc Limited	13,281,516	4,414,400	8,203,040
08-Dec-2021	HDFCBANK	Hdfc Bank Ltd	668,942,106	55,622,600	579,872,400
08-Dec-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	186,786,569	29,328,200	148,119,040
08-Dec-2021	HEROMOTOCO	Hero Motocorp Limited	26,070,423	8,613,300	16,153,601
08-Dec-2021	HINDALCO	Hindalco Industries Ltd	292,420,691	53,743,550	224,056,106
08-Dec-2021	HINDPETRO	Hindustan Petroleum Corp	127,940,594	18,187,200	103,356,364
08-Dec-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	17,620,200	152,463,696
08-Dec-2021	ICICIBANK	Icici Bank Ltd.	1,086,588,474	159,984,000	872,275,050
08-Dec-2021	ICICIGI	Icici Lombard Gic Limited	50,937,540	3,478,625	44,912,038
08-Dec-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,399,673	6,172,500	66,407,189
08-Dec-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,332,450,000	193,529,519
08-Dec-2021	IDFCFIRSTB	Idfc First Bank Limited	788,634,477	265,549,200	483,653,553
08-Dec-2021	IEX	Indian Energy Exc Ltd	179,168,844	93,948,750	76,261,651
08-Dec-2021	IGL	Indraprastha Gas Ltd	77,000,080	15,103,000	58,047,076
08-Dec-2021	INDHOTEL	The Indian Hotels Co. Ltd	145,331,606	32,469,606	105,595,419
08-Dec-2021	INDIACEM	The India Cements Limited	44,365,911	15,836,900	26,310,715
08-Dec-2021	INDIAMART	Indiamart Intermesh Ltd	3,041,409	308,100	2,581,238
08-Dec-2021	INDIGO	Interglobe Aviation Ltd	19,419,833	5,503,500	12,945,341
08-Dec-2021	INDUSINDBK	Indusind Bank Limited	117,483,580	44,017,200	67,592,201
08-Dec-2021	INDUSTOWER	Indus Towers Limited	162,423,500	27,409,200	126,893,125
08-Dec-2021	INFY	Infosys Limited	727,788,300	47,935,200	643,463,685
08-Dec-2021	IOC	Indian Oil Corp Ltd	913,205,148	73,885,500	793,659,390
08-Dec-2021	IPCALAB	Ipca Laboratories Ltd	13,627,174	3,442,725	9,503,090
08-Dec-2021	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	26,406,875	23,150,412
08-Dec-2021	ITC	Itc Ltd	2,461,164,855	447,606,400	1,890,500,212
08-Dec-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,651,400	48,362,500	28,256,330
08-Dec-2021	JKCEMENT	Jk Cement Limited	6,549,540	175,700	6,046,363
08-Dec-2021	JSWSTEEL	Jsw Steel Limited	268,513,812	57,829,950	197,258,171
08-Dec-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,268,793	2,083,250	12,422,103
08-Dec-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	293,504,561	23,054,400	255,774,932
08-Dec-2021	L&TFH	L&t Finance Holdings Ltd	180,376,566	106,748,888	64,608,849
08-Dec-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,329,176	1,365,250	5,597,467
08-Dec-2021	LAURUSLABS	Laurus Labs Limited	78,016,757	6,534,900	67,581,019
08-Dec-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	25,990,000	31,241,895
08-Dec-2021	LT	Larsen & Toubro Ltd.	276,990,175	19,372,325	243,768,341
08-Dec-2021	LTI	L&t Infotech Limited	9,077,962	967,500	7,656,563
08-Dec-2021	LTTS	L&t Technology Ser. Ltd.	5,438,380	740,600	4,425,861
08-Dec-2021	LUPIN	Lupin Limited	48,285,077	15,570,300	30,300,523
08-Dec-2021	M&M	Mahindra & Mahindra Ltd	184,514,631	20,943,300	154,345,599
08-Dec-2021	M&MFIN	M&m Fin. Services Ltd	117,554,096	38,436,000	73,240,391
08-Dec-2021	MANAPPURAM	Manappuram Finance Ltd	109,947,718	32,559,000	71,891,332
08-Dec-2021	MARICO	Marico Limited	104,332,691	9,968,000	89,148,056
08-Dec-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	6,816,800	18,224,496
08-Dec-2021	MCDOWELL-N	United Spirits Limited	62,880,735	24,418,750	35,317,948
08-Dec-2021	MCX	Multi Commodity Exchange	10,180,563	3,425,450	6,246,084
08-Dec-2021	METROPOLIS	Metropolis Healthcare Ltd	5,083,427	1,029,400	3,799,855
08-Dec-2021	MFSL	Max Financial Serv Ltd	43,771,086	2,098,200	39,484,331
08-Dec-2021	MGL	Mahanagar Gas Ltd.	13,335,005	6,870,600	5,797,654
08-Dec-2021	MINDTREE	Mindtree Limited	12,834,786	3,950,600	8,242,446
08-Dec-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	42,035,000	187,608,061
08-Dec-2021	MPHASIS	Mphasis Limited	16,499,127	2,111,500	13,562,670
08-Dec-2021	MRF	Mrf Ltd	612,075	87,570	493,901
08-Dec-2021	MUTHOOTFIN	Muthoot Finance Limited	21,371,538	4,716,750	15,586,211
08-Dec-2021	NAM-INDIA	Nippon L I A M Ltd	32,313,174	4,812,800	25,884,715
08-Dec-2021	NATIONALUM	National Aluminium Co Ltd	178,967,755	133,399,000	36,620,367
08-Dec-2021	NAUKRI	Info Edge (i) Ltd	15,837,917	1,580,750	13,465,271
08-Dec-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,914,327	1,016,775	5,551,835
08-Dec-2021	NESTLEIND	Nestle India Limited	7,180,127	340,875	6,480,245
08-Dec-2021	NMDC	Nmdc Ltd.	229,794,455	136,639,800	81,664,932
08-Dec-2021	NTPC	Ntpc Ltd	948,263,976	111,338,100	789,512,677
08-Dec-2021	OBEROIRLTY	Oberoi Realty Limited	23,485,458	4,259,500	18,051,685
08-Dec-2021	OFSS	Oracle Fin Serv Soft Ltd.	4,627,790	678,250	3,718,150
08-Dec-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	91,098,700	855,228,741
08-Dec-2021	PAGEIND	Page Industries Ltd	1,161,956	96,960	1,006,898
08-Dec-2021	PEL	Piramal Enterprises Ltd	26,718,424	4,668,125	20,714,377
08-Dec-2021	PERSISTENT	Persistent Systems Ltd	10,040,819	443,250	9,095,528
08-Dec-2021	PETRONET	Petronet Lng Limited	150,000,017	25,827,000	116,673,016
08-Dec-2021	PFC	Power Fin Corp Ltd.	232,357,926	86,998,400	133,741,629
08-Dec-2021	PFIZER	Pfizer Ltd	3,300,938	362,125	2,773,766
08-Dec-2021	PIDILITIND	Pidilite Industries Ltd	30,502,544	4,040,250	24,937,166
08-Dec-2021	PIIND	Pi Industries Ltd	16,144,124	1,892,500	13,444,417
08-Dec-2021	PNB	Punjab National Bank	591,377,974	455,568,000	106,241,075
08-Dec-2021	POLYCAB	Polycab India Limited	9,444,882	720,000	8,252,637
08-Dec-2021	POWERGRID	Power Grid Corp. Ltd.	678,857,930	47,565,027	597,350,006
08-Dec-2021	PVR	Pvr Limited	10,094,182	5,416,763	4,172,709
08-Dec-2021	RAMCOCEM	The Ramco Cements Limited	27,127,830	1,851,300	23,920,138
08-Dec-2021	RBLBANK	Rbl Bank Limited	102,172,032	48,186,400	48,877,030
08-Dec-2021	RECLTD	Rec Limited	187,084,550	75,852,000	101,878,322
08-Dec-2021	RELIANCE	Reliance Industries Ltd	648,534,914	72,896,000	543,212,168
08-Dec-2021	SAIL	Steel Authority Of India	289,139,949	233,386,500	41,296,451
08-Dec-2021	SBICARD	Sbi Cards & Pay Ser Ltd	57,664,583	3,987,500	50,793,853
08-Dec-2021	SBILIFE	Sbi Life Insurance Co Ltd	88,634,465	9,747,000	74,455,741
08-Dec-2021	SBIN	State Bank Of India	747,278,273	176,964,000	532,950,359
08-Dec-2021	SHREECEM	Shree Cement Limited	2,702,190	206,250	2,360,830
08-Dec-2021	SIEMENS	Siemens Ltd	17,806,068	2,248,675	14,667,089
08-Dec-2021	SRF	Srf Ltd	29,168,705	5,959,625	21,750,644
08-Dec-2021	SRTRANSFIN	Shriram Transport Fin Co.	40,005,132	3,999,600	34,005,275
08-Dec-2021	STAR	Strides Pharma Sci Ltd	12,640,654	6,960,825	5,047,796
08-Dec-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	45,641,400	161,876,682
08-Dec-2021	SUNTV	Sun Tv Network Limited	19,704,232	12,972,000	5,747,020
08-Dec-2021	SYNGENE	Syngene International Ltd	23,020,714	1,536,800	20,332,878
08-Dec-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	13,714,000	16,307,391
08-Dec-2021	TATACONSUM	Tata Consumer Product Ltd	120,227,709	13,130,100	101,086,223
08-Dec-2021	TATAMOTORS	Tata Motors Limited	355,884,551	180,855,300	157,235,023
08-Dec-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	244,896,750	77,738,826
08-Dec-2021	TATASTEEL	Tata Steel Limited	157,953,668	80,941,675	69,114,309
08-Dec-2021	TCS	Tata Consultancy Serv Lt	205,769,415	18,146,550	177,334,394
08-Dec-2021	TECHM	Tech Mahindra Limited	124,685,922	17,019,000	101,432,625
08-Dec-2021	TITAN	Titan Company Limited	83,636,848	7,816,875	71,638,130
08-Dec-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	963,500	8,281,520
08-Dec-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	5,676,000	36,726,958
08-Dec-2021	TRENT	Trent Ltd	44,787,316	2,934,800	39,613,150
08-Dec-2021	TVSMOTOR	Tvs Motor Company Ltd	45,360,865	11,291,000	31,801,821
08-Dec-2021	UBL	United Breweries Ltd	14,428,803	1,695,050	12,012,312
08-Dec-2021	ULTRACEMCO	Ultratech Cement Limited	23,063,146	2,119,900	19,790,088
08-Dec-2021	UPL	Upl Limited	110,086,956	35,288,500	69,294,108
08-Dec-2021	VEDL	Vedanta Limited	256,496,309	97,414,400	146,257,093
08-Dec-2021	VOLTAS	Voltas Ltd	46,126,252	3,484,500	40,335,439
08-Dec-2021	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	1,753,250	4,273,161
08-Dec-2021	WIPRO	Wipro Ltd	292,283,940	44,333,600	233,336,143
08-Dec-2021	ZEEL	Zee Entertainment Ent Ltd	184,439,886	132,315,000	42,902,891

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
08-Dec-2021	63 moons tech limited	Alpha Leon Enterprises Llp	Buy	165,017	153.83	25,384,565
08-Dec-2021	Ansal Housing and Constru	Ashok Kumar Nathany	Buy	300,000	10.14	3,042,000
08-Dec-2021	Ansal Housing and Constru	Harpreet Singh Grewal	Buy	333,359	10.24	3,413,596
08-Dec-2021	B.C. Power Controls Ltd	Roop Singh Rathore	Buy	35,606	3.82	136,015
08-Dec-2021	B.C. Power Controls Ltd	Pandya Pragnesh Rohitkumar	Buy	711,000	4.00	2,844,000
08-Dec-2021	B.C. Power Controls Ltd	Share India Securities Limited	Buy	113,907	3.95	449,933
08-Dec-2021	BSE Limited	Graviton Research Capital Llp	Buy	258,620	2042.44	528,215,833
08-Dec-2021	BSE Limited	Xtx Markets Llp	Buy	328,860	2041.13	671,246,012
08-Dec-2021	Compuage Infocom Ltd	Olga Trading Private Limited	Buy	568,765	31.92	18,154,979
08-Dec-2021	Destiny Logistics & I Ltd	Santa Ghosh	Buy	72,000	10.48	754,560
08-Dec-2021	Debock Sale Marketing Ltd	Vishal Singh	Buy	60,000	91.40	5,484,000
08-Dec-2021	HCL Infosystems Ltd	Alpha Leon Enterprises Llp	Buy	1,953,297	17.26	33,713,906
08-Dec-2021	Jai Corp Limited	Graviton Research Capital Llp	Buy	1,000,258	138.86	138,895,826
08-Dec-2021	Jai Corp Limited	Xtx Markets Llp	Buy	997,156	139.32	138,923,774
08-Dec-2021	Jai Corp Limited	Qe Securities	Buy	883,284	139.12	122,882,470
08-Dec-2021	Jet Knitwears Ltd.	Sanjay Popatlal Jain	Buy	169,500	44.00	7,458,000
08-Dec-2021	Jet Knitwears Ltd.	Manoj Agarwal	Buy	30,000	48.60	1,458,000
08-Dec-2021	Jet Knitwears Ltd.	Viral Praful Jhaveri	Buy	30,000	44.08	1,322,400
08-Dec-2021	Jump Networks Limited	Jayaseelan S	Buy	575,816	8.24	4,744,724
08-Dec-2021	Libas Consu Products Ltd	Visa Capital Partners	Buy	300,000	29.00	8,700,000
08-Dec-2021	Lovable Lingerie Ltd	Qe Securities	Buy	106,864	203.56	21,753,236
08-Dec-2021	Lovable Lingerie Ltd	Mbl & Co. Limited	Buy	76,138	205.24	15,626,563
08-Dec-2021	Lovable Lingerie Ltd	Mathisys Advisors Llp	Buy	73,830	201.40	14,869,362
08-Dec-2021	Lovable Lingerie Ltd	Graviton Research Capital Llp	Buy	140,571	201.83	28,371,445
08-Dec-2021	Lovable Lingerie Ltd	Xtx Markets Llp	Buy	248,909	201.87	50,247,260
08-Dec-2021	Lyka Labs Ltd	Alpha Leon Enterprises Llp	Buy	234,381	180.43	42,289,364
08-Dec-2021	Marshall Machines Ltd	Alpha Leon Enterprises Llp	Buy	84,062	51.35	4,316,584
08-Dec-2021	North East Carry Corp Ltd	Parag Commosales	Buy	19,604	20.02	392,472
08-Dec-2021	One Point One Sol Ltd	Nexpact Limited	Buy	294,444	72.00	21,199,968
08-Dec-2021	Party Cruisers Limited	Meghkumar Mahendrakumar Shah	Buy	52,000	53.43	2,778,360
08-Dec-2021	Reliance Indl Infra Ltd	Nk Securities Research Private Limited	Buy	149,834	946.95	141,885,306
08-Dec-2021	Reliance Indl Infra Ltd	Vaibhav Doshi	Buy	192,435	956.45	184,054,456
08-Dec-2021	Reliance Indl Infra Ltd	Vaibhav Stock And Derivatives Broking Private Limited	Buy	84,594	911.77	77,130,271
08-Dec-2021	Reliance Indl Infra Ltd	Aakraya Technology And Research Llp	Buy	140,874	936.20	131,886,239
08-Dec-2021	Reliance Indl Infra Ltd	Xtx Markets Llp	Buy	288,135	930.51	268,112,499
08-Dec-2021	Reliance Indl Infra Ltd	Qe Securities	Buy	299,455	928.57	278,064,929
08-Dec-2021	Reliance Indl Infra Ltd	Graviton Research Capital Llp	Buy	195,706	912.50	178,581,725
08-Dec-2021	TREJHARA SOLUTIONS LIMITE	Ved Prakash Agarwal	Buy	85,000	87.98	7,478,300
08-Dec-2021	Walchandnagar Ind. Ltd	Parth Infin Brokers Pvt Ltd	Buy	664,464	52.39	34,811,269
08-Dec-2021	Walchandnagar Ind. Ltd	Xtx Markets Llp	Buy	368,300	52.07	19,177,381
08-Dec-2021	Walchandnagar Ind. Ltd	Qe Securities	Buy	218,839	51.95	11,368,686
08-Dec-2021	Walchandnagar Ind. Ltd	Graviton Research Capital Llp	Buy	307,129	52.12	16,007,563
08-Dec-2021	63 moons tech limited	Alpha Leon Enterprises Llp	Sell	250,025	154.53	38,636,363
08-Dec-2021	Ansal Housing and Constru	Harpreet Singh Grewal	Sell	52,000	9.87	513,240
08-Dec-2021	B.C. Power Controls Ltd	Pandya Pragnesh Rohitkumar	Sell	185,999	4.00	743,996
08-Dec-2021	B.C. Power Controls Ltd	Share India Securities Limited	Sell	451,972	4.02	1,816,927
08-Dec-2021	B.C. Power Controls Ltd	Roop Singh Rathore	Sell	1,306,025	3.98	5,197,980
08-Dec-2021	Bright Solar Limited	Piyushkumar Thumar	Sell	147,000	5.02	737,940
08-Dec-2021	BSE Limited	Graviton Research Capital Llp	Sell	258,620	2042.70	528,283,074
08-Dec-2021	BSE Limited	Xtx Markets Llp	Sell	332,045	2043.23	678,444,305
08-Dec-2021	Compuage Infocom Ltd	Olga Trading Private Limited	Sell	318,765	31.38	10,002,846
08-Dec-2021	Destiny Logistics & I Ltd	Nikunj Stock Brokers Ltd	Sell	72,000	10.48	754,560
08-Dec-2021	Destiny Logistics & I Ltd	Nikunj Kaushik Shah	Sell	60,000	10.04	602,400
08-Dec-2021	Debock Sale Marketing Ltd	Basavaraj Channappa Mahashetti	Sell	42,000	91.41	3,839,220
08-Dec-2021	Debock Sale Marketing Ltd	Nanalal Bhanji Dudhaiya	Sell	42,000	93.31	3,919,020
08-Dec-2021	Debock Sale Marketing Ltd	Chintanben Mansukhbhai Nakrani	Sell	66,000	91.76	6,056,160
08-Dec-2021	Gyscoal Alloys Ltd	Shah Viral Mukundbhai	Sell	1,253,541	2.20	2,757,790
08-Dec-2021	HCL Infosystems Ltd	Alpha Leon Enterprises Llp	Sell	1,982,366	18.27	36,217,827
08-Dec-2021	IIFL Finance Limited	Hamblin Watsa Investment Counsel Limited A/c – Hwic Asia Fund Class A Shares	Sell	5,776,899	312.65	1,806,147,472
08-Dec-2021	Jai Corp Limited	Xtx Markets Llp	Sell	1,006,165	139.32	140,178,908
08-Dec-2021	Jai Corp Limited	Graviton Research Capital Llp	Sell	1,000,258	138.97	139,005,854
08-Dec-2021	Jai Corp Limited	Qe Securities	Sell	894,334	139.16	124,455,519
08-Dec-2021	Jet Knitwears Ltd.	Haryana Refractories Private Limited	Sell	199,500	44.01	8,779,995
08-Dec-2021	Jet Knitwears Ltd.	Viral Praful Jhaveri	Sell	30,000	48.60	1,458,000
08-Dec-2021	Libas Consu Products Ltd	Mahimtura Nishant Mitrasen	Sell	322,284	29.00	9,346,236
08-Dec-2021	Lovable Lingerie Ltd	Mbl & Co. Limited	Sell	72,238	206.22	14,896,920
08-Dec-2021	Lovable Lingerie Ltd	Graviton Research Capital Llp	Sell	140,571	201.32	28,299,754
08-Dec-2021	Lovable Lingerie Ltd	Qe Securities	Sell	107,694	202.99	21,860,805
08-Dec-2021	Lovable Lingerie Ltd	Mathisys Advisors Llp	Sell	77,320	201.61	15,588,485
08-Dec-2021	Lovable Lingerie Ltd	Xtx Markets Llp	Sell	248,821	202.36	50,351,418
08-Dec-2021	Lyka Labs Ltd	Alpha Leon Enterprises Llp	Sell	191,582	180.37	34,555,645
08-Dec-2021	Marshall Machines Ltd	Alpha Leon Enterprises Llp	Sell	84,062	52.64	4,425,024
08-Dec-2021	MT Educare Ltd	Axis Bank Limited	Sell	603,402	7.61	4,591,889
08-Dec-2021	North East Carry Corp Ltd	Niraj Rajnikant Shah	Sell	300,000	22.87	6,861,000
08-Dec-2021	North East Carry Corp Ltd	Parag Commosales	Sell	397,654	20.69	8,227,461
08-Dec-2021	National Highw Infra Trus	Icici Bank Ltd. (trading)	Sell	11,200,000	101.64	1,138,368,000
08-Dec-2021	One Point One Sol Ltd	Sathish Srinivas Nayak	Sell	138,150	72.00	9,946,800
08-Dec-2021	One Point One Sol Ltd	Vignesh	Sell	147,222	72.00	10,599,984
08-Dec-2021	Reliance Indl Infra Ltd	Graviton Research Capital Llp	Sell	195,706	912.57	178,595,424
08-Dec-2021	Reliance Indl Infra Ltd	Nk Securities Research Private Limited	Sell	149,962	947.42	142,076,998
08-Dec-2021	Reliance Indl Infra Ltd	Vaibhav Doshi	Sell	154,187	959.14	147,886,919
08-Dec-2021	Reliance Indl Infra Ltd	Vaibhav Stock And Derivatives Broking Private Limited	Sell	84,599	912.10	77,162,748
08-Dec-2021	Reliance Indl Infra Ltd	Aakraya Technology And Research Llp	Sell	142,838	936.46	133,762,073
08-Dec-2021	Reliance Indl Infra Ltd	Xtx Markets Llp	Sell	289,319	932.50	269,789,968
08-Dec-2021	Reliance Indl Infra Ltd	Qe Securities	Sell	297,461	928.54	276,204,437
08-Dec-2021	TREJHARA SOLUTIONS LIMITE	Ved Prakash Agarwal	Sell	12,000	90.75	1,089,000
08-Dec-2021	Urja Rs. 0.50 ppd up	Murugesan Maris	Sell	100,000	4.95	495,000
08-Dec-2021	Walchandnagar Ind. Ltd	Qe Securities	Sell	216,137	52.03	11,245,608
08-Dec-2021	Walchandnagar Ind. Ltd	Parth Infin Brokers Pvt Ltd	Sell	667,154	52.72	35,172,359
08-Dec-2021	Walchandnagar Ind. Ltd	Xtx Markets Llp	Sell	366,602	51.96	19,048,640
08-Dec-2021	Walchandnagar Ind. Ltd	Graviton Research Capital Llp	Sell	307,129	52.07	15,992,207

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	38,202.50	116.74	0.31%
S&P 500	5,104.62	56.20	1.11%
NASDAQ COMPO	15,949.30	337.50	2.16%
FTSE 100	8,136.27	57.41	0.71%
DAX	18,164.00	246.74	1.38%
NIKKEI 225	37,934.80	306.28	0.81%
SHANGHAI COM	3,088.64	35.74	1.17%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,203.80	118.00	0.31%
S&P 500 FUTU	5,103.20	54.80	1.09%
NASDAQ 100 F	17,724.40	293.90	1.69%
FTSE 100 FUT	8,155.20	3.30	0.04%
DAX FUTURES	18,340.00	230.00	1.27%
US DOLLAR IN	106.11	0.52	0.49%
S&P 500 VIX	15.580	-0.420	-2.640%

Commodities	Last	Chg	Chg%
GOLD	2,344.20	1.70	0.07%
SILVER	27.255	-0.098	-0.360%
COPPER	4.5400	0.0225	0.5000%
CRUDE OIL	83.410	-0.160	-0.190%
BRENT OIL	88.860	-0.150	-0.170%
NATURAL GAS	1.6230	-0.0150	-0.9200%

Currencies	Last	Chg	Chg%
EUR/USD	1.0682	-0.0047	-0.4400%
USD/JPY	157.2400	1.5900	1.0200%
GBP/USD	1.2463	-0.0050	-0.4000%
USD/CHF	0.9143	0.0023	0.2500%
USD/CAD	1.3683	0.0028	0.2100%
AUD/USD	0.6526	0.0009	0.1400%
USD/CNY	7.2466	0.0073	0.1000%
USD/INR	83.414	0.143	0.170%