SGX Nifty | India After Market Data

India After Market Data – 16-Dec-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 16-Dec-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	16-Dec-2021	7,439.82	8,908.53	-1,468.71
DII	16-Dec-2021	5,426.59	3,893.44	1,533.15

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	47,036	4,173	37,574	3,345	172,631	15,188
Index Options	12,287,762	1,106,467	12,252,939	1,102,839	1,439,753	125,740
Stock Futures	154,810	11,351	162,414	12,145	1,764,040	128,160
Stock Options	137,728	10,525	138,794	10,604	285,357	20,967

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	202,267	156,487	1,580,696	218,384	1,455,539	1,029,088	1,437,650	1,424,381	1,121,330	323,234	724,193	480,420	5,712,154	4,441,515
DII	15,200	85,874	42,086	1,702,949	588	58,422	0	0	0	0	68,232	0	116,296	1,857,055
FII	101,763	70,868	915,410	848,630	382,268	559,041	264,063	234,381	70,421	64,010	100,344	50,582	2,092,913	1,568,868
Pro	22,338	28,339	338,855	107,084	415,298	377,055	551,980	364,844	195,312	303,422	494,294	159,664	1,652,280	1,706,205
Total	341,568	341,568	2,877,047	2,877,047	2,253,693	2,023,606	2,253,693	2,023,606	1,387,063	690,666	1,387,063	690,666	9,573,642	9,573,642

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	178,395	187,165	246,461	229,430	35,453,004	31,905,816	35,523,313	31,903,566	609,203	210,850	607,613	208,813	68,603,729	68,659,900
DII	0	2,439	13,121	19,353	0	2,200	0	3,127	0	0	2,068	0	15,321	26,987
FII	47,036	37,574	154,810	162,414	6,468,166	5,819,596	6,429,084	5,823,855	86,924	50,804	88,909	49,885	12,627,336	12,591,721
Pro	118,784	117,037	229,717	232,912	46,531,304	37,775,080	46,500,077	37,772,144	778,689	392,649	776,226	395,605	85,826,223	85,794,001
Total	344,215	344,215	644,109	644,109	88,452,474	75,502,692	88,452,474	75,502,692	1,474,816	654,303	1,474,816	654,303	167,072,609	167,072,609

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ESCORTS
2	IDEA

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
16-Dec-2021	ESCORTS	Escorts India Ltd	16,545,549	16,040,200	No Fresh Positions
16-Dec-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,329,440,000	No Fresh Positions
16-Dec-2021	AARTIIND	Aarti Industries Ltd	40,445,895	4,566,200	33,857,400
16-Dec-2021	ABBOTINDIA	Abbott India Limited	1,063,050	55,050	954,847
16-Dec-2021	ABFRL	Aditya Birla Fashion & Rt	66,632,623	19,523,400	43,777,591
16-Dec-2021	ACC	Acc Limited	17,078,428	2,855,500	13,369,006
16-Dec-2021	ADANIENT	Adani Enterprises Limited	55,169,320	30,846,500	21,564,354
16-Dec-2021	ADANIPORTS	Adani Port & Sez Ltd	147,684,825	109,791,250	30,509,333
16-Dec-2021	ALKEM	Alkem Laboratories Ltd.	9,841,875	621,000	8,728,781
16-Dec-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	15,531,000	7,816,208
16-Dec-2021	AMBUJACEM	Ambuja Cements Ltd	145,543,438	20,446,500	117,819,766
16-Dec-2021	APLLTD	Alembic Pharma Ltd	11,999,202	2,694,550	8,704,691
16-Dec-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	4,473,500	14,699,334
16-Dec-2021	APOLLOTYRE	Apollo Tyres Ltd	73,292,012	21,217,500	48,409,911
16-Dec-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	94,954,500	173,118,212
16-Dec-2021	ASIANPAINT	Asian Paints Limited	90,517,973	7,822,800	78,169,274
16-Dec-2021	ASTRAL	Astral Limited	17,788,750	812,900	16,086,412
16-Dec-2021	ATUL	Atul Ltd	3,258,421	54,225	3,041,274
16-Dec-2021	AUBANK	Au Small Finance Bank Ltd	44,842,241	4,395,500	38,204,628
16-Dec-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	24,726,800	28,895,595
16-Dec-2021	AXISBANK	Axis Bank Limited	528,591,544	116,750,400	385,411,566
16-Dec-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	6,229,500	19,226,151
16-Dec-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,433,958	1,657,925	10,154,335
16-Dec-2021	BAJFINANCE	Bajaj Finance Limited	52,866,159	8,818,375	41,404,476
16-Dec-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	2,040,400	13,277,622
16-Dec-2021	BANDHANBNK	Bandhan Bank Limited	193,316,954	44,427,600	139,223,506
16-Dec-2021	BANKBARODA	Bank Of Baroda	372,635,498	252,720,000	101,283,723
16-Dec-2021	BATAINDIA	Bata India Ltd	12,092,405	2,807,200	8,680,584
16-Dec-2021	BEL	Bharat Electronics Ltd	238,123,793	39,755,600	186,462,003
16-Dec-2021	BERGEPAINT	Berger Paints (i) Ltd	48,584,267	6,300,800	39,854,253
16-Dec-2021	BHARATFORG	Bharat Forge Ltd	51,436,398	10,923,000	37,941,578
16-Dec-2021	BHARTIARTL	Bharti Airtel Limited	510,760,873	145,452,734	339,770,095
16-Dec-2021	BHEL	Bhel	256,482,590	205,810,500	37,847,960
16-Dec-2021	BIOCON	Biocon Limited.	92,779,768	40,611,100	47,529,679
16-Dec-2021	BOSCHLTD	Bosch Limited	1,737,683	251,450	1,399,348
16-Dec-2021	BPCL	Bharat Petroleum Corp Lt	202,646,440	53,632,800	138,881,318
16-Dec-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	2,207,400	20,424,526
16-Dec-2021	BSOFT	Birlasoft Limited	32,830,943	11,888,500	19,300,895
16-Dec-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	33,244,200	15,625,351
16-Dec-2021	CANBK	Canara Bank	134,484,114	86,999,400	40,760,508
16-Dec-2021	CANFINHOME	Can Fin Homes Ltd	18,644,652	6,463,275	11,249,144
16-Dec-2021	CHAMBLFERT	Chambal Fertilizers Ltd	32,898,237	8,485,500	22,767,825
16-Dec-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,487,683	11,487,500	64,025,798
16-Dec-2021	CIPLA	Cipla Ltd	102,526,906	29,853,850	67,546,710
16-Dec-2021	COALINDIA	Coal India Ltd	417,418,754	114,080,400	282,467,416
16-Dec-2021	COFORGE	Coforge Limited	6,039,467	1,221,400	4,516,093
16-Dec-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	6,242,600	19,079,262
16-Dec-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	8,248,872	44,078,908
16-Dec-2021	COROMANDEL	Coromandel Interntl. Ltd	24,917,933	2,177,500	21,494,536
16-Dec-2021	CROMPTON	Crompt Grea Con Elec Ltd	118,080,629	3,470,500	108,706,097
16-Dec-2021	CUB	City Union Bank Ltd	147,764,422	15,198,700	125,177,500
16-Dec-2021	CUMMINSIND	Cummins India Ltd	27,165,463	3,122,400	22,684,789
16-Dec-2021	DABUR	Dabur India Ltd	115,392,060	17,465,000	92,157,457
16-Dec-2021	DALBHARAT	Dalmia Bharat Limited	16,477,193	739,000	14,914,333
16-Dec-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	4,322,000	9,751,883
16-Dec-2021	DELTACORP	Delta Corp Limited	35,604,699	31,243,200	2,581,264
16-Dec-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	4,659,800	19,578,382
16-Dec-2021	DIXON	Dixon Techno (india) Ltd	7,633,530	910,250	6,341,603
16-Dec-2021	DLF	Dlf Limited	124,016,568	48,534,750	69,280,989
16-Dec-2021	DRREDDY	Dr. Reddy’s Laboratories	24,290,382	5,028,875	18,046,987
16-Dec-2021	EICHERMOT	Eicher Motors Ltd	27,766,680	4,639,250	21,739,096
16-Dec-2021	EXIDEIND	Exide Industries Ltd	91,809,066	40,986,000	46,232,612
16-Dec-2021	FEDERALBNK	Federal Bank Ltd	393,614,659	173,750,000	200,183,926
16-Dec-2021	FSL	Firstsource Solu. Ltd.	61,177,543	16,783,000	41,335,665
16-Dec-2021	GAIL	Gail (india) Ltd	424,387,851	105,615,400	297,553,058
16-Dec-2021	GLENMARK	Glenmark Pharmaceuticals	30,110,143	17,240,800	11,363,835
16-Dec-2021	GMRINFRA	Gmr Infrastructure Ltd.	476,855,219	251,257,500	201,754,958
16-Dec-2021	GODREJCP	Godrej Consumer Products	75,218,562	7,782,500	63,675,133
16-Dec-2021	GODREJPROP	Godrej Properties Ltd	23,110,762	5,189,275	16,765,948
16-Dec-2021	GRANULES	Granules India Limited	28,712,882	21,315,600	5,961,637
16-Dec-2021	GRASIM	Grasim Industries Ltd	75,671,259	13,188,850	58,698,846
16-Dec-2021	GSPL	Gujarat State Petro Ltd	70,381,221	2,886,600	63,975,559
16-Dec-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	5,413,750	45,735,501
16-Dec-2021	HAL	Hindustan Aeronautics Ltd	16,619,018	4,340,550	11,447,517
16-Dec-2021	HAVELLS	Havells India Limited	50,687,734	6,703,500	41,449,847
16-Dec-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	34,001,100	170,529,115
16-Dec-2021	HDFC	Hdfc Ltd	361,641,966	18,637,800	324,922,067
16-Dec-2021	HDFCAMC	Hdfc Amc Limited	13,281,516	5,132,000	7,485,440
16-Dec-2021	HDFCBANK	Hdfc Bank Ltd	668,942,106	69,336,300	566,158,700
16-Dec-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	186,786,569	32,697,500	144,749,740
16-Dec-2021	HEROMOTOCO	Hero Motocorp Limited	26,070,423	9,059,700	15,707,201
16-Dec-2021	HINDALCO	Hindalco Industries Ltd	292,420,691	55,316,275	222,483,381
16-Dec-2021	HINDPETRO	Hindustan Petroleum Corp	127,940,594	18,832,500	102,711,064
16-Dec-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	20,391,300	149,692,596
16-Dec-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,933,088	54,250,000	11,236,433
16-Dec-2021	ICICIBANK	Icici Bank Ltd.	1,086,588,474	157,361,875	874,897,175
16-Dec-2021	ICICIGI	Icici Lombard Gic Limited	50,937,540	3,925,300	44,465,363
16-Dec-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,399,673	7,797,000	64,782,689
16-Dec-2021	IDFCFIRSTB	Idfc First Bank Limited	788,634,477	296,050,800	453,151,953
16-Dec-2021	IEX	Indian Energy Exc Ltd	179,168,844	130,747,500	39,462,901
16-Dec-2021	IGL	Indraprastha Gas Ltd	77,000,080	16,861,625	56,288,451
16-Dec-2021	INDHOTEL	The Indian Hotels Co. Ltd	145,331,606	34,709,860	103,355,165
16-Dec-2021	INDIACEM	The India Cements Limited	44,365,911	17,556,600	24,591,015
16-Dec-2021	INDIAMART	Indiamart Intermesh Ltd	3,041,409	339,750	2,549,588
16-Dec-2021	INDIGO	Interglobe Aviation Ltd	19,419,833	5,449,000	12,999,841
16-Dec-2021	INDUSINDBK	Indusind Bank Limited	117,483,580	49,184,100	62,425,301
16-Dec-2021	INDUSTOWER	Indus Towers Limited	162,423,500	30,833,600	123,468,725
16-Dec-2021	INFY	Infosys Limited	727,788,300	48,258,300	643,140,585
16-Dec-2021	IOC	Indian Oil Corp Ltd	913,205,148	93,925,000	773,619,890
16-Dec-2021	IPCALAB	Ipca Laboratories Ltd	13,627,174	3,288,825	9,656,990
16-Dec-2021	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	29,362,000	20,195,287
16-Dec-2021	ITC	Itc Ltd	2,461,164,855	572,265,600	1,765,841,012
16-Dec-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,651,400	48,250,000	28,368,830
16-Dec-2021	JKCEMENT	Jk Cement Limited	6,549,540	198,275	6,023,788
16-Dec-2021	JSWSTEEL	Jsw Steel Limited	268,513,812	55,544,400	199,543,721
16-Dec-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,268,793	2,886,250	11,619,103
16-Dec-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	293,504,561	35,773,600	243,055,732
16-Dec-2021	L&TFH	L&t Finance Holdings Ltd	180,376,566	116,743,768	54,613,969
16-Dec-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,329,176	1,423,500	5,539,217
16-Dec-2021	LAURUSLABS	Laurus Labs Limited	78,016,757	7,351,200	66,764,719
16-Dec-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	27,984,000	29,247,895
16-Dec-2021	LT	Larsen & Toubro Ltd.	276,990,175	20,370,525	242,770,141
16-Dec-2021	LTI	L&t Infotech Limited	9,077,962	1,247,400	7,376,663
16-Dec-2021	LTTS	L&t Technology Ser. Ltd.	5,438,380	948,200	4,218,261
16-Dec-2021	LUPIN	Lupin Limited	48,285,077	21,188,800	24,682,023
16-Dec-2021	M&M	Mahindra & Mahindra Ltd	184,514,631	23,685,900	151,602,999
16-Dec-2021	M&MFIN	M&m Fin. Services Ltd	117,554,096	44,380,000	67,296,391
16-Dec-2021	MANAPPURAM	Manappuram Finance Ltd	109,947,718	32,271,000	72,179,332
16-Dec-2021	MARICO	Marico Limited	104,332,691	11,555,000	87,561,056
16-Dec-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	6,446,000	18,595,296
16-Dec-2021	MCDOWELL-N	United Spirits Limited	62,880,735	23,481,250	36,255,448
16-Dec-2021	MCX	Multi Commodity Exchange	10,180,563	4,040,400	5,631,134
16-Dec-2021	METROPOLIS	Metropolis Healthcare Ltd	5,083,427	976,200	3,853,055
16-Dec-2021	MFSL	Max Financial Serv Ltd	43,771,086	1,956,500	39,626,031
16-Dec-2021	MGL	Mahanagar Gas Ltd.	13,335,005	7,899,600	4,768,654
16-Dec-2021	MINDTREE	Mindtree Limited	12,834,786	4,223,600	7,969,446
16-Dec-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	48,132,000	181,511,061
16-Dec-2021	MPHASIS	Mphasis Limited	16,499,127	2,064,775	13,609,395
16-Dec-2021	MRF	Mrf Ltd	612,075	95,010	486,461
16-Dec-2021	MUTHOOTFIN	Muthoot Finance Limited	21,371,538	5,099,250	15,203,711
16-Dec-2021	NAM-INDIA	Nippon L I A M Ltd	32,313,174	6,350,400	24,347,115
16-Dec-2021	NATIONALUM	National Aluminium Co Ltd	178,967,755	135,736,500	34,282,867
16-Dec-2021	NAUKRI	Info Edge (i) Ltd	15,837,917	2,303,125	12,742,896
16-Dec-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,914,327	1,127,475	5,441,135
16-Dec-2021	NESTLEIND	Nestle India Limited	7,180,127	369,725	6,451,395
16-Dec-2021	NMDC	Nmdc Ltd.	229,794,455	141,946,200	76,358,532
16-Dec-2021	NTPC	Ntpc Ltd	948,263,976	129,960,000	770,890,777
16-Dec-2021	OBEROIRLTY	Oberoi Realty Limited	23,485,458	4,717,300	17,593,885
16-Dec-2021	OFSS	Oracle Fin Serv Soft Ltd.	4,627,790	749,750	3,646,650
16-Dec-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	89,589,500	856,737,941
16-Dec-2021	PAGEIND	Page Industries Ltd	1,161,956	93,360	1,010,498
16-Dec-2021	PEL	Piramal Enterprises Ltd	26,718,424	5,801,400	19,581,102
16-Dec-2021	PERSISTENT	Persistent Systems Ltd	10,040,819	655,950	8,882,828
16-Dec-2021	PETRONET	Petronet Lng Limited	150,000,017	28,098,000	114,402,016
16-Dec-2021	PFC	Power Fin Corp Ltd.	232,357,926	96,019,400	124,720,629
16-Dec-2021	PFIZER	Pfizer Ltd	3,300,938	511,750	2,624,141
16-Dec-2021	PIDILITIND	Pidilite Industries Ltd	30,502,544	3,432,500	25,544,916
16-Dec-2021	PIIND	Pi Industries Ltd	16,144,124	1,966,750	13,370,167
16-Dec-2021	PNB	Punjab National Bank	591,377,974	510,832,000	50,977,075
16-Dec-2021	POLYCAB	Polycab India Limited	9,444,882	1,195,800	7,776,837
16-Dec-2021	POWERGRID	Power Grid Corp. Ltd.	678,857,930	65,697,227	579,217,806
16-Dec-2021	PVR	Pvr Limited	10,094,182	7,160,351	2,429,121
16-Dec-2021	RAMCOCEM	The Ramco Cements Limited	27,127,830	1,983,900	23,787,538
16-Dec-2021	RBLBANK	Rbl Bank Limited	102,172,032	58,513,300	38,550,130
16-Dec-2021	RECLTD	Rec Limited	187,084,550	83,712,000	94,018,322
16-Dec-2021	RELIANCE	Reliance Industries Ltd	648,534,914	82,312,250	533,795,918
16-Dec-2021	SAIL	Steel Authority Of India	289,139,949	235,072,750	39,610,201
16-Dec-2021	SBICARD	Sbi Cards & Pay Ser Ltd	57,664,583	14,021,500	40,759,853
16-Dec-2021	SBILIFE	Sbi Life Insurance Co Ltd	88,634,465	9,939,000	74,263,741
16-Dec-2021	SBIN	State Bank Of India	747,278,273	194,538,000	515,376,359
16-Dec-2021	SHREECEM	Shree Cement Limited	2,702,190	203,100	2,363,980
16-Dec-2021	SIEMENS	Siemens Ltd	17,806,068	3,317,050	13,598,714
16-Dec-2021	SRF	Srf Ltd	29,168,705	6,048,125	21,662,144
16-Dec-2021	SRTRANSFIN	Shriram Transport Fin Co.	40,005,132	5,560,000	32,444,875
16-Dec-2021	STAR	Strides Pharma Sci Ltd	12,640,654	9,503,775	2,504,846
16-Dec-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	50,916,600	156,601,482
16-Dec-2021	SUNTV	Sun Tv Network Limited	19,704,232	14,235,000	4,484,020
16-Dec-2021	SYNGENE	Syngene International Ltd	23,020,714	2,246,550	19,623,128
16-Dec-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	14,435,000	15,586,391
16-Dec-2021	TATACONSUM	Tata Consumer Product Ltd	120,227,709	15,375,825	98,840,498
16-Dec-2021	TATAMOTORS	Tata Motors Limited	355,884,551	199,491,450	138,598,873
16-Dec-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	289,075,500	33,560,076
16-Dec-2021	TATASTEEL	Tata Steel Limited	157,953,668	80,700,275	69,355,709
16-Dec-2021	TCS	Tata Consultancy Serv Lt	205,769,415	19,445,700	176,035,244
16-Dec-2021	TECHM	Tech Mahindra Limited	124,685,922	19,111,200	99,340,425
16-Dec-2021	TITAN	Titan Company Limited	83,636,848	9,837,000	69,618,005
16-Dec-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	957,500	8,287,520
16-Dec-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	7,842,000	34,560,958
16-Dec-2021	TRENT	Trent Ltd	44,787,316	3,981,700	38,566,250
16-Dec-2021	TVSMOTOR	Tvs Motor Company Ltd	45,360,865	25,541,600	17,551,221
16-Dec-2021	UBL	United Breweries Ltd	14,428,803	1,972,250	11,735,112
16-Dec-2021	ULTRACEMCO	Ultratech Cement Limited	23,063,146	1,954,000	19,955,988
16-Dec-2021	UPL	Upl Limited	110,086,956	35,922,900	68,659,708
16-Dec-2021	VEDL	Vedanta Limited	256,496,309	91,344,600	152,326,893
16-Dec-2021	VOLTAS	Voltas Ltd	46,126,252	3,718,000	40,101,939
16-Dec-2021	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	1,750,500	4,275,911
16-Dec-2021	WIPRO	Wipro Ltd	292,283,940	49,984,800	227,684,943
16-Dec-2021	ZEEL	Zee Entertainment Ent Ltd	184,439,886	159,984,000	15,233,891

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
16-Dec-2021	63 moons tech limited	Mansi Shares & Stock Advisors Pvt Ltd	Buy	250,085	196.25	49,079,181
16-Dec-2021	Aakash Exploration Ser L	Ashish Goyal	Buy	67,147	242.86	16,307,320
16-Dec-2021	ARSS Infra Proj. Ltd	Shivam Omar	Buy	106,658	33.48	3,570,910
16-Dec-2021	B.C. Power Controls Ltd	Roop Singh Rathore	Buy	33,752	3.75	126,570
16-Dec-2021	Borosil Limited	Xtx Markets Llp	Buy	614,400	412.36	253,353,984
16-Dec-2021	Compuage Infocom Ltd	Graviton Research Capital Llp	Buy	345,129	33.71	11,634,299
16-Dec-2021	Compuage Infocom Ltd	Olga Trading Private Limited	Buy	941,498	33.97	31,982,687
16-Dec-2021	Compuage Infocom Ltd	Goenka Business & Finance Limited	Buy	490,000	33.81	16,566,900
16-Dec-2021	Gyscoal Alloys Ltd	Adroit Financial Services Pvt Ltd	Buy	820,704	3.97	3,258,195
16-Dec-2021	Gyscoal Alloys Ltd	Alpha Leon Enterprises Llp	Buy	1,000,000	4.00	4,000,000
16-Dec-2021	Gyscoal Alloys Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Buy	1,201,144	4.00	4,804,576
16-Dec-2021	Goldstone Tech Ltd.	Topgain Finance Private Limited	Buy	200,000	88.35	17,670,000
16-Dec-2021	Indiabulls Hsg Fin Ltd	Brep Asia Ii Indian Holding Co V (nq) Pte Ltd	Buy	10,482,180	262.35	2,749,999,923
16-Dec-2021	Indiabulls Hsg Fin Ltd	Morgan Stanley Asia (singapore) Pte. – Odi	Buy	2,732,476	262.35	716,865,079
16-Dec-2021	Indiabulls Hsg Fin Ltd	Xtx Markets Llp	Buy	5,965,742	260.55	1,554,374,078
16-Dec-2021	Indiabulls Hsg Fin Ltd	Jump Trading Financial India Private Limited	Buy	4,188,279	259.82	1,088,198,650
16-Dec-2021	Indiabulls Hsg Fin Ltd	Hrti Private Limited	Buy	2,728,029	259.53	708,005,366
16-Dec-2021	Indiabulls Hsg Fin Ltd	Tosca Focus	Buy	2,912,000	262.35	763,963,200
16-Dec-2021	Indiabulls Hsg Fin Ltd	Prusik Umbrella Ucits Fund Plc	Buy	2,912,000	262.35	763,963,200
16-Dec-2021	Indiabulls Hsg Fin Ltd	Invesco Mutual Fund – India Contra Fund	Buy	3,510,097	262.35	920,873,948
16-Dec-2021	Indiabulls Hsg Fin Ltd	Abu Dhabi Investment Authority	Buy	5,800,000	262.35	1,521,630,000
16-Dec-2021	IMP Powers Ltd	Shreejay Wealth Advisors Private Limited .	Buy	50,000	19.33	966,500
16-Dec-2021	Kitex Garments Ltd	Graviton Research Capital Llp	Buy	409,400	199.23	81,564,762
16-Dec-2021	Kotyark Industries Ltd	Sejalkumar Pannalal Shah	Buy	102,000	98.00	9,996,000
16-Dec-2021	Lyka Labs Ltd	Alpha Leon Enterprises Llp	Buy	187,694	220.87	41,455,974
16-Dec-2021	Manak Aluminium Co. Ltd.	B.w.traders	Buy	455,423	21.76	9,910,004
16-Dec-2021	Party Cruisers Limited	Shilpaben Sunilbhai Patel	Buy	32,000	58.12	1,859,840
16-Dec-2021	Pearl Polymers Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Buy	10	21.00	210
16-Dec-2021	Reliance Comm. Ltd.	Share India Securities Limited	Buy	16,428,945	3.82	62,758,570
16-Dec-2021	Vedanta Limited	Vedanta Holdings Mauritius Ii Limited	Buy	170,116,200	352.70	59,999,983,740
16-Dec-2021	Vertoz Advertising Ltd	Xtx Markets Llp	Buy	77,231	107.50	8,302,333
16-Dec-2021	Websol Energy System Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Buy	200,028	98.85	19,772,768
16-Dec-2021	Websol Energy System Ltd	Xtx Markets Llp	Buy	355,010	94.20	33,441,942
16-Dec-2021	Websol Energy System Ltd	Graviton Research Capital Llp	Buy	280,400	93.25	26,147,300
16-Dec-2021	Websol Energy System Ltd	Qe Securities	Buy	192,337	93.97	18,073,908
16-Dec-2021	63 moons tech limited	Mansi Shares & Stock Advisors Pvt Ltd	Sell	199,451	202.58	40,404,784
16-Dec-2021	Aakash Exploration Ser L	Ashish Goyal	Sell	17,147	243.53	4,175,809
16-Dec-2021	ARSS Infra Proj. Ltd	Shivam Omar	Sell	114,349	33.49	3,829,548
16-Dec-2021	B.C. Power Controls Ltd	Roop Singh Rathore	Sell	455,585	3.76	1,713,000
16-Dec-2021	Borosil Limited	Xtx Markets Llp	Sell	609,230	412.90	251,551,067
16-Dec-2021	Compuage Infocom Ltd	Goenka Business & Finance Limited	Sell	490,000	34.30	16,807,000
16-Dec-2021	Compuage Infocom Ltd	Graviton Research Capital Llp	Sell	345,129	33.63	11,606,688
16-Dec-2021	Compuage Infocom Ltd	Mehta Sunil Mahendrakumar	Sell	352,651	32.22	11,362,415
16-Dec-2021	Compuage Infocom Ltd	Olga Trading Private Limited	Sell	941,498	33.51	31,549,598
16-Dec-2021	Cubex Tubings Ltd	Shah Dipak Kanayalal	Sell	82,768	30.01	2,483,868
16-Dec-2021	Gyscoal Alloys Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Sell	2,090,150	4.00	8,360,600
16-Dec-2021	Gyscoal Alloys Ltd	Alpha Leon Enterprises Llp	Sell	1,000,000	4.00	4,000,000
16-Dec-2021	Gyscoal Alloys Ltd	Adroit Financial Services Pvt Ltd	Sell	1,037,678	3.98	4,129,958
16-Dec-2021	Indiabulls Hsg Fin Ltd	Hrti Private Limited	Sell	2,649,990	259.91	688,758,901
16-Dec-2021	Indiabulls Hsg Fin Ltd	Xtx Markets Llp	Sell	5,950,323	260.59	1,550,594,671
16-Dec-2021	Indiabulls Hsg Fin Ltd	Jump Trading Financial India Private Limited	Sell	4,240,435	260.01	1,102,555,504
16-Dec-2021	Indiabulls Hsg Fin Ltd	Sameer Gehlaut Ibh Trust	Sell	29,843,200	262.35	7,829,363,520
16-Dec-2021	Indiabulls Hsg Fin Ltd	Sameer Gehlaut Ibh Trust	Sell	12,541,432	266.82	3,346,304,886
16-Dec-2021	Indiabulls Hsg Fin Ltd	Inuus Infrastructure Private Limited	Sell	7,028,000	262.35	1,843,795,800
16-Dec-2021	IIFL Wealth Mgmt Ltd	Hamblin Watsa Investment Counsel Limited A/c – Hwic Asia Fund Class A Shares	Sell	3,051,790	1427.83	4,357,437,316
16-Dec-2021	IMP Powers Ltd	Dilip Kanaiyalal Bombaywala	Sell	75,000	19.50	1,462,500
16-Dec-2021	Kitex Garments Ltd	Graviton Research Capital Llp	Sell	409,400	199.51	81,679,394
16-Dec-2021	Kotyark Industries Ltd	Goenka Business & Finance Limited	Sell	102,000	98.00	9,996,000
16-Dec-2021	Lyka Labs Ltd	Alpha Leon Enterprises Llp	Sell	142,485	221.41	31,547,604
16-Dec-2021	Manak Aluminium Co. Ltd.	B.w.traders	Sell	455,423	22.34	10,174,150
16-Dec-2021	Ortin Laboratories Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Sell	50,000	32.43	1,621,500
16-Dec-2021	Pearl Polymers Ltd	Vijit Trading	Sell	172,447	23.28	4,014,566
16-Dec-2021	Pearl Polymers Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Sell	150,013	23.64	3,546,307
16-Dec-2021	Prakash Steelage Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Sell	1,063,968	6.12	6,511,484
16-Dec-2021	Reliance Comm. Ltd.	Share India Securities Limited	Sell	16,246,936	3.84	62,388,234
16-Dec-2021	Sintex Industries Ltd.	Alpha Leon Enterprises Llp	Sell	5,515,779	12.10	66,740,926
16-Dec-2021	Vedanta Limited	Finsider International Company Limited	Sell	170,116,200	352.70	59,999,983,740
16-Dec-2021	Vertoz Advertising Ltd	Xtx Markets Llp	Sell	73,067	108.22	7,907,311
16-Dec-2021	Websol Energy System Ltd	Xtx Markets Llp	Sell	347,392	94.62	32,870,231
16-Dec-2021	Websol Energy System Ltd	India Max Investment Fund	Sell	345,835	97.89	33,853,788
16-Dec-2021	Websol Energy System Ltd	Qe Securities	Sell	194,821	95.00	18,507,995
16-Dec-2021	Websol Energy System Ltd	Graviton Research Capital Llp	Sell	280,400	93.36	26,178,144
16-Dec-2021	Websol Energy System Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Sell	75,025	98.40	7,382,460

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
16-Dec-2021	Indiabulls Hsg Fin Ltd	Brep Asia Ii Indian Holding Co V (nq) Pte Ltd	Buy	10,482,180	262.35	2,749,999,923
16-Dec-2021	Indiabulls Hsg Fin Ltd	Invesco Mutual Fund – India Midcap Fund	Buy	913,476	262.35	239,650,429
16-Dec-2021	Indiabulls Hsg Fin Ltd	Tosca Master	Buy	1,950,000	262.35	511,582,500
16-Dec-2021	Indiabulls Hsg Fin Ltd	Tosca Focus	Buy	2,912,000	262.35	763,963,200
16-Dec-2021	Indiabulls Hsg Fin Ltd	Sunsuper Superannuation Fund	Buy	108,194	262.35	28,384,696
16-Dec-2021	Indiabulls Hsg Fin Ltd	Abu Dhabi Investment Authority	Buy	5,800,000	262.35	1,521,630,000
16-Dec-2021	Indiabulls Hsg Fin Ltd	Aurigin Master Fund Limited	Buy	382,000	262.35	100,217,700
16-Dec-2021	Indiabulls Hsg Fin Ltd	Gmo Emerging Dom0estic Opportunities Equity Fund A Sub-fund Of Gmo Funds Plc	Buy	110,696	262.35	29,041,096
16-Dec-2021	Indiabulls Hsg Fin Ltd	Gmo Emerging Domestic Opportunities Fund	Buy	520,478	262.35	136,547,403
16-Dec-2021	Indiabulls Hsg Fin Ltd	Hsbc Asiapacific Fund	Buy	50,329	262.35	13,203,813
16-Dec-2021	Indiabulls Hsg Fin Ltd	Hsbc Global Investment Funds – Asia Ex Japan Equity	Buy	459,655	262.35	120,590,489
16-Dec-2021	Indiabulls Hsg Fin Ltd	Hsbc Global Investment Funds – Managed Solutions Asia Focused Growth	Buy	30,689	262.35	8,051,259
16-Dec-2021	Indiabulls Hsg Fin Ltd	International Monetary Fund (in Respect Of The International Monetary Fund Fund Retired Staff Benefi	Buy	32,775	262.35	8,598,521
16-Dec-2021	Indiabulls Hsg Fin Ltd	International Monetary Fund (in Respect Of The International Monetary Fund Staff Retirement Plan)	Buy	130,092	262.35	34,129,636
16-Dec-2021	Indiabulls Hsg Fin Ltd	Invesco Mutual Fund – India Contra Fund	Buy	3,510,097	262.35	920,873,948
16-Dec-2021	Indiabulls Hsg Fin Ltd	Tosca Ucits Fund	Buy	962,000	262.35	252,380,700
16-Dec-2021	Indiabulls Hsg Fin Ltd	Invesco Mutual Fund – India Multicap Fund	Buy	755,299	262.35	198,152,693
16-Dec-2021	Indiabulls Hsg Fin Ltd	Invesco Mutual Fund – India Smallcap Fund	Buy	538,128	262.35	141,177,881
16-Dec-2021	Indiabulls Hsg Fin Ltd	Mdpim Emerging Markets Equity Pool	Buy	195,112	262.35	51,187,633
16-Dec-2021	Indiabulls Hsg Fin Ltd	Prusik Umbrella Ucits Fund Plc	Buy	2,912,000	262.35	763,963,200
16-Dec-2021	Indiabulls Hsg Fin Ltd	Quant Mutual Fund – Absolute Fund	Buy	114,000	262.35	29,907,900
16-Dec-2021	Indiabulls Hsg Fin Ltd	Quant Mutual Fund – Active Fund	Buy	1,143,511	262.35	300,000,111
16-Dec-2021	Indiabulls Hsg Fin Ltd	Quant Mutual Fund – Infrastructure Fund	Buy	228,702	262.35	59,999,970
16-Dec-2021	Indiabulls Hsg Fin Ltd	Quant Mutual Fund – Small Cap Fund	Buy	1,600,637	262.35	419,927,117
16-Dec-2021	Indiabulls Hsg Fin Ltd	Quant Mutual Fund – Tax Plan	Buy	686,100	262.35	179,998,335
16-Dec-2021	Indiabulls Hsg Fin Ltd	Quant Mutual Fund – Value Fund	Buy	343,050	262.35	89,999,168
16-Dec-2021	Vedanta Limited	Vedanta Holdings Mauritius Ii Limited	Buy	170,116,200	352.70	59,999,983,740
16-Dec-2021	Indiabulls Hsg Fin Ltd	Inuus Infrastructure Private Limited	Sell	7,028,000	262.35	1,843,795,800
16-Dec-2021	Indiabulls Hsg Fin Ltd	Sameer Gehlaut Ibh Trust	Sell	29,843,200	262.35	7,829,363,520
16-Dec-2021	Vedanta Limited	Finsider International Company Limited	Sell	170,116,200	352.70	59,999,983,740

Indices	Last	Chg	Chg%
DOW 30	37,775.40	22.07	0.06%
S&P 500	5,011.12	-11.09	-0.22%
NASDAQ COMPO	15,601.50	-81.87	-0.52%
FTSE 100	7,877.05	29.06	0.37%
DAX	17,837.40	67.38	0.38%
NIKKEI 225	37,126.50	-953.18	-2.50%
SHANGHAI COM	3,067.71	-6.52	-0.21%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	37,501.70	-273.70	-0.72%
S&P 500 FUTU	4,969.60	-41.50	-0.83%
NASDAQ 100 F	17,230.00	-164.30	-0.94%
FTSE 100 FUT	7,821.00	-56.20	-0.71%
DAX FUTURES	17,816.50	-141.50	-0.79%
US DOLLAR IN	106.24	0.09	0.08%
S&P 500 VIX	18.580	1.200	6.890%

Commodities	Last	Chg	Chg%
GOLD	2,397.60	-0.40	-0.02%
SILVER	28.315	-0.065	-0.230%
COPPER	4.4245	-0.0120	-0.2700%
CRUDE OIL	84.630	1.900	2.300%
BRENT OIL	88.980	1.870	2.150%
NATURAL GAS	1.7730	0.0160	0.9100%

Currencies	Last	Chg	Chg%
EUR/USD	1.0631	-0.0012	-0.1100%
USD/JPY	154.3800	-0.2500	-0.1600%
GBP/USD	1.2415	-0.0020	-0.1600%
USD/CHF	0.9084	-0.0037	-0.4100%
USD/CAD	1.3779	0.0014	0.1000%
AUD/USD	0.6397	-0.0023	-0.3600%
USD/CNY	7.2408	0.0026	0.0400%
USD/INR	83.526	-0.033	-0.040%