SGX Nifty | India After Market Data

India After Market Data – 17-Dec-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Dec-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	17-Dec-2021	13,370.05	15,439.95	-2,069.90
DII	17-Dec-2021	9,499.96	8,021.44	1,478.52

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	49,973	4,365	55,284	4,836	174,218	15,037
Index Options	3,942,910	348,206	3,996,985	353,470	1,858,240	159,703
Stock Futures	258,211	18,393	254,635	18,389	1,748,368	124,072
Stock Options	234,063	17,114	240,778	17,620	294,092	21,010

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	212,165	172,767	1,558,986	212,117	2,478,077	1,296,115	2,348,593	1,724,439	1,182,295	317,080	761,577	477,877	7,044,717	5,697,369
DII	15,200	85,446	45,201	1,686,440	819	52,232	0	0	0	0	73,702	0	113,452	1,845,588
FII	99,901	74,317	909,362	839,006	460,274	663,241	385,377	349,348	69,594	65,847	105,726	52,925	2,268,219	1,806,699
Pro	32,718	27,454	335,091	111,077	657,841	522,739	863,041	460,540	199,816	309,150	510,700	161,275	2,057,355	2,134,087
Total	359,984	359,984	2,848,640	2,848,640	3,597,010	2,534,326	3,597,010	2,534,326	1,451,705	692,077	1,451,705	692,077	11,483,742	11,483,742

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	202,212	208,594	337,877	353,320	11,783,494	12,364,036	11,671,899	12,397,067	865,788	381,062	842,207	384,673	25,934,469	25,857,760
DII	1,281	853	44,087	24,463	231	50	0	6,240	0	0	5,470	0	45,649	37,026
FII	49,973	55,284	258,211	254,635	1,974,919	1,967,991	2,018,227	1,978,758	143,208	90,855	149,417	91,361	4,485,157	4,547,682
Pro	143,545	132,280	358,274	366,031	13,177,977	11,945,797	13,246,495	11,895,809	1,160,828	645,008	1,172,730	640,891	27,431,429	27,454,236
Total	397,011	397,011	998,449	998,449	26,936,621	26,277,874	26,936,621	26,277,874	2,169,824	1,116,925	2,169,824	1,116,925	57,896,704	57,896,704

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ESCORTS
2	IBULHSGFIN
3	IDEA

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
17-Dec-2021	ESCORTS	Escorts India Ltd	16,545,549	15,532,000	No Fresh Positions
17-Dec-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,933,088	78,399,000	No Fresh Positions
17-Dec-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,292,830,000	No Fresh Positions
17-Dec-2021	AARTIIND	Aarti Industries Ltd	40,445,895	4,366,450	34,057,150
17-Dec-2021	ABBOTINDIA	Abbott India Limited	1,063,050	55,000	954,897
17-Dec-2021	ABFRL	Aditya Birla Fashion & Rt	66,632,623	20,142,200	43,158,791
17-Dec-2021	ACC	Acc Limited	17,078,428	2,874,000	13,350,506
17-Dec-2021	ADANIENT	Adani Enterprises Limited	55,169,320	30,562,500	21,848,354
17-Dec-2021	ADANIPORTS	Adani Port & Sez Ltd	147,684,825	109,305,000	30,995,583
17-Dec-2021	ALKEM	Alkem Laboratories Ltd.	9,841,875	600,400	8,749,381
17-Dec-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	15,791,000	7,556,208
17-Dec-2021	AMBUJACEM	Ambuja Cements Ltd	145,543,438	19,761,000	118,505,266
17-Dec-2021	APLLTD	Alembic Pharma Ltd	11,999,202	2,714,200	8,685,041
17-Dec-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	4,825,375	14,347,459
17-Dec-2021	APOLLOTYRE	Apollo Tyres Ltd	73,292,012	20,817,500	48,809,911
17-Dec-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	94,045,500	174,027,212
17-Dec-2021	ASIANPAINT	Asian Paints Limited	90,517,973	7,366,650	78,625,424
17-Dec-2021	ASTRAL	Astral Limited	17,788,750	759,550	16,139,762
17-Dec-2021	ATUL	Atul Ltd	3,258,421	53,400	3,042,099
17-Dec-2021	AUBANK	Au Small Finance Bank Ltd	44,842,241	4,480,500	38,119,628
17-Dec-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	24,829,400	28,792,995
17-Dec-2021	AXISBANK	Axis Bank Limited	528,591,544	116,247,600	385,914,366
17-Dec-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	6,522,750	18,932,901
17-Dec-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,433,958	1,768,950	10,043,310
17-Dec-2021	BAJFINANCE	Bajaj Finance Limited	52,866,159	8,767,500	41,455,351
17-Dec-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	2,017,200	13,300,822
17-Dec-2021	BANDHANBNK	Bandhan Bank Limited	193,316,954	45,810,000	137,841,106
17-Dec-2021	BANKBARODA	Bank Of Baroda	372,635,498	259,236,900	94,766,823
17-Dec-2021	BATAINDIA	Bata India Ltd	12,092,405	2,861,650	8,626,134
17-Dec-2021	BEL	Bharat Electronics Ltd	238,123,793	41,230,000	184,987,603
17-Dec-2021	BERGEPAINT	Berger Paints (i) Ltd	48,584,267	6,182,000	39,973,053
17-Dec-2021	BHARATFORG	Bharat Forge Ltd	51,436,398	10,831,500	38,033,078
17-Dec-2021	BHARTIARTL	Bharti Airtel Limited	510,760,873	149,486,406	335,736,423
17-Dec-2021	BHEL	Bhel	256,482,590	213,024,000	30,634,460
17-Dec-2021	BIOCON	Biocon Limited.	92,779,768	41,087,200	47,053,579
17-Dec-2021	BOSCHLTD	Bosch Limited	1,737,683	245,600	1,405,198
17-Dec-2021	BPCL	Bharat Petroleum Corp Lt	202,646,440	53,953,200	138,560,918
17-Dec-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	2,203,000	20,428,926
17-Dec-2021	BSOFT	Birlasoft Limited	32,830,943	11,198,200	19,991,195
17-Dec-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	32,401,600	16,467,951
17-Dec-2021	CANBK	Canara Bank	134,484,114	88,905,600	38,854,308
17-Dec-2021	CANFINHOME	Can Fin Homes Ltd	18,644,652	6,488,625	11,223,794
17-Dec-2021	CHAMBLFERT	Chambal Fertilizers Ltd	32,898,237	8,431,500	22,821,825
17-Dec-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,487,683	12,672,500	62,840,798
17-Dec-2021	CIPLA	Cipla Ltd	102,526,906	31,122,000	66,278,560
17-Dec-2021	COALINDIA	Coal India Ltd	417,418,754	112,135,800	284,412,016
17-Dec-2021	COFORGE	Coforge Limited	6,039,467	1,166,100	4,571,393
17-Dec-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	5,974,150	19,347,712
17-Dec-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	8,203,633	44,124,147
17-Dec-2021	COROMANDEL	Coromandel Interntl. Ltd	24,917,933	2,114,375	21,557,661
17-Dec-2021	CROMPTON	Crompt Grea Con Elec Ltd	118,080,629	3,371,500	108,805,097
17-Dec-2021	CUB	City Union Bank Ltd	147,764,422	15,648,100	124,728,100
17-Dec-2021	CUMMINSIND	Cummins India Ltd	27,165,463	3,023,400	22,783,789
17-Dec-2021	DABUR	Dabur India Ltd	115,392,060	17,251,250	92,371,207
17-Dec-2021	DALBHARAT	Dalmia Bharat Limited	16,477,193	738,750	14,914,583
17-Dec-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	4,376,500	9,697,383
17-Dec-2021	DELTACORP	Delta Corp Limited	35,604,699	29,824,100	4,000,364
17-Dec-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	4,706,400	19,531,782
17-Dec-2021	DIXON	Dixon Techno (india) Ltd	7,633,530	871,250	6,380,603
17-Dec-2021	DLF	Dlf Limited	124,016,568	48,732,750	69,082,989
17-Dec-2021	DRREDDY	Dr. Reddy’s Laboratories	24,290,382	5,128,125	17,947,737
17-Dec-2021	EICHERMOT	Eicher Motors Ltd	27,766,680	4,554,900	21,823,446
17-Dec-2021	EXIDEIND	Exide Industries Ltd	91,809,066	41,882,400	45,336,212
17-Dec-2021	FEDERALBNK	Federal Bank Ltd	393,614,659	176,560,000	197,373,926
17-Dec-2021	FSL	Firstsource Solu. Ltd.	61,177,543	16,658,200	41,460,465
17-Dec-2021	GAIL	Gail (india) Ltd	424,387,851	107,512,500	295,655,958
17-Dec-2021	GLENMARK	Glenmark Pharmaceuticals	30,110,143	17,443,200	11,161,435
17-Dec-2021	GMRINFRA	Gmr Infrastructure Ltd.	476,855,219	247,297,500	205,714,958
17-Dec-2021	GODREJCP	Godrej Consumer Products	75,218,562	7,632,500	63,825,133
17-Dec-2021	GODREJPROP	Godrej Properties Ltd	23,110,762	5,440,500	16,514,723
17-Dec-2021	GRANULES	Granules India Limited	28,712,882	20,737,450	6,539,787
17-Dec-2021	GRASIM	Grasim Industries Ltd	75,671,259	13,208,800	58,678,896
17-Dec-2021	GSPL	Gujarat State Petro Ltd	70,381,221	2,738,700	64,123,459
17-Dec-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	5,390,000	45,759,251
17-Dec-2021	HAL	Hindustan Aeronautics Ltd	16,619,018	4,313,000	11,475,067
17-Dec-2021	HAVELLS	Havells India Limited	50,687,734	6,780,000	41,373,347
17-Dec-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	33,143,600	171,386,615
17-Dec-2021	HDFC	Hdfc Ltd	361,641,966	18,721,200	324,838,667
17-Dec-2021	HDFCAMC	Hdfc Amc Limited	13,281,516	5,017,800	7,599,640
17-Dec-2021	HDFCBANK	Hdfc Bank Ltd	668,942,106	70,035,900	565,459,100
17-Dec-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	186,786,569	32,934,000	144,513,240
17-Dec-2021	HEROMOTOCO	Hero Motocorp Limited	26,070,423	8,996,700	15,770,201
17-Dec-2021	HINDALCO	Hindalco Industries Ltd	292,420,691	54,333,725	223,465,931
17-Dec-2021	HINDPETRO	Hindustan Petroleum Corp	127,940,594	19,801,800	101,741,764
17-Dec-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	20,966,400	149,117,496
17-Dec-2021	ICICIBANK	Icici Bank Ltd.	1,086,588,474	152,238,625	880,020,425
17-Dec-2021	ICICIGI	Icici Lombard Gic Limited	50,937,540	3,949,950	44,440,713
17-Dec-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,399,673	7,694,250	64,885,439
17-Dec-2021	IDFCFIRSTB	Idfc First Bank Limited	788,634,477	300,253,500	448,949,253
17-Dec-2021	IEX	Indian Energy Exc Ltd	179,168,844	128,531,250	41,679,151
17-Dec-2021	IGL	Indraprastha Gas Ltd	77,000,080	16,451,875	56,698,201
17-Dec-2021	INDHOTEL	The Indian Hotels Co. Ltd	145,331,606	33,905,460	104,159,565
17-Dec-2021	INDIACEM	The India Cements Limited	44,365,911	17,365,200	24,782,415
17-Dec-2021	INDIAMART	Indiamart Intermesh Ltd	3,041,409	339,000	2,550,338
17-Dec-2021	INDIGO	Interglobe Aviation Ltd	19,419,833	5,351,750	13,097,091
17-Dec-2021	INDUSINDBK	Indusind Bank Limited	117,483,580	51,490,800	60,118,601
17-Dec-2021	INDUSTOWER	Indus Towers Limited	162,423,500	31,393,600	122,908,725
17-Dec-2021	INFY	Infosys Limited	727,788,300	51,834,900	639,563,985
17-Dec-2021	IOC	Indian Oil Corp Ltd	913,205,148	96,414,500	771,130,390
17-Dec-2021	IPCALAB	Ipca Laboratories Ltd	13,627,174	3,245,625	9,700,190
17-Dec-2021	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	28,972,875	20,584,412
17-Dec-2021	ITC	Itc Ltd	2,461,164,855	579,936,000	1,758,170,612
17-Dec-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,651,400	48,462,500	28,156,330
17-Dec-2021	JKCEMENT	Jk Cement Limited	6,549,540	217,000	6,005,063
17-Dec-2021	JSWSTEEL	Jsw Steel Limited	268,513,812	55,044,900	200,043,221
17-Dec-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,268,793	2,860,250	11,645,103
17-Dec-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	293,504,561	36,116,400	242,712,932
17-Dec-2021	L&TFH	L&t Finance Holdings Ltd	180,376,566	119,171,096	52,186,641
17-Dec-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,329,176	1,387,375	5,575,342
17-Dec-2021	LAURUSLABS	Laurus Labs Limited	78,016,757	7,231,500	66,884,419
17-Dec-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	28,834,000	28,397,895
17-Dec-2021	LT	Larsen & Toubro Ltd.	276,990,175	19,893,850	243,246,816
17-Dec-2021	LTI	L&t Infotech Limited	9,077,962	1,215,300	7,408,763
17-Dec-2021	LTTS	L&t Technology Ser. Ltd.	5,438,380	1,013,400	4,153,061
17-Dec-2021	LUPIN	Lupin Limited	48,285,077	20,914,250	24,956,573
17-Dec-2021	M&M	Mahindra & Mahindra Ltd	184,514,631	23,299,500	151,989,399
17-Dec-2021	M&MFIN	M&m Fin. Services Ltd	117,554,096	46,920,000	64,756,391
17-Dec-2021	MANAPPURAM	Manappuram Finance Ltd	109,947,718	32,802,000	71,648,332
17-Dec-2021	MARICO	Marico Limited	104,332,691	11,515,000	87,601,056
17-Dec-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	6,604,900	18,436,396
17-Dec-2021	MCDOWELL-N	United Spirits Limited	62,880,735	23,848,750	35,887,948
17-Dec-2021	MCX	Multi Commodity Exchange	10,180,563	3,983,700	5,687,834
17-Dec-2021	METROPOLIS	Metropolis Healthcare Ltd	5,083,427	954,400	3,874,855
17-Dec-2021	MFSL	Max Financial Serv Ltd	43,771,086	2,031,900	39,550,631
17-Dec-2021	MGL	Mahanagar Gas Ltd.	13,335,005	7,779,600	4,888,654
17-Dec-2021	MINDTREE	Mindtree Limited	12,834,786	4,204,000	7,989,046
17-Dec-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	51,677,500	177,965,561
17-Dec-2021	MPHASIS	Mphasis Limited	16,499,127	2,023,025	13,651,145
17-Dec-2021	MRF	Mrf Ltd	612,075	95,700	485,771
17-Dec-2021	MUTHOOTFIN	Muthoot Finance Limited	21,371,538	5,069,250	15,233,711
17-Dec-2021	NAM-INDIA	Nippon L I A M Ltd	32,313,174	6,566,400	24,131,115
17-Dec-2021	NATIONALUM	National Aluminium Co Ltd	178,967,755	136,994,500	33,024,867
17-Dec-2021	NAUKRI	Info Edge (i) Ltd	15,837,917	2,280,250	12,765,771
17-Dec-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,914,327	1,161,900	5,406,710
17-Dec-2021	NESTLEIND	Nestle India Limited	7,180,127	379,625	6,441,495
17-Dec-2021	NMDC	Nmdc Ltd.	229,794,455	140,137,200	78,167,532
17-Dec-2021	NTPC	Ntpc Ltd	948,263,976	123,080,100	777,770,677
17-Dec-2021	OBEROIRLTY	Oberoi Realty Limited	23,485,458	4,643,800	17,667,385
17-Dec-2021	OFSS	Oracle Fin Serv Soft Ltd.	4,627,790	755,500	3,640,900
17-Dec-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	90,090,000	856,237,441
17-Dec-2021	PAGEIND	Page Industries Ltd	1,161,956	88,620	1,015,238
17-Dec-2021	PEL	Piramal Enterprises Ltd	26,718,424	5,900,400	19,482,102
17-Dec-2021	PERSISTENT	Persistent Systems Ltd	10,040,819	748,200	8,790,578
17-Dec-2021	PETRONET	Petronet Lng Limited	150,000,017	28,227,000	114,273,016
17-Dec-2021	PFC	Power Fin Corp Ltd.	232,357,926	95,368,400	125,371,629
17-Dec-2021	PFIZER	Pfizer Ltd	3,300,938	517,000	2,618,891
17-Dec-2021	PIDILITIND	Pidilite Industries Ltd	30,502,544	3,381,500	25,595,916
17-Dec-2021	PIIND	Pi Industries Ltd	16,144,124	1,865,250	13,471,667
17-Dec-2021	PNB	Punjab National Bank	591,377,974	521,504,000	40,305,075
17-Dec-2021	POLYCAB	Polycab India Limited	9,444,882	1,138,500	7,834,137
17-Dec-2021	POWERGRID	Power Grid Corp. Ltd.	678,857,930	65,777,222	579,137,811
17-Dec-2021	PVR	Pvr Limited	10,094,182	7,328,442	2,261,030
17-Dec-2021	RAMCOCEM	The Ramco Cements Limited	27,127,830	1,955,000	23,816,438
17-Dec-2021	RBLBANK	Rbl Bank Limited	102,172,032	61,300,200	35,763,230
17-Dec-2021	RECLTD	Rec Limited	187,084,550	85,296,000	92,434,322
17-Dec-2021	RELIANCE	Reliance Industries Ltd	648,534,914	86,686,500	529,421,668
17-Dec-2021	SAIL	Steel Authority Of India	289,139,949	231,671,750	43,011,201
17-Dec-2021	SBICARD	Sbi Cards & Pay Ser Ltd	57,664,583	13,682,000	41,099,353
17-Dec-2021	SBILIFE	Sbi Life Insurance Co Ltd	88,634,465	9,719,250	74,483,491
17-Dec-2021	SBIN	State Bank Of India	747,278,273	195,657,000	514,257,359
17-Dec-2021	SHREECEM	Shree Cement Limited	2,702,190	200,725	2,366,355
17-Dec-2021	SIEMENS	Siemens Ltd	17,806,068	3,186,700	13,729,064
17-Dec-2021	SRF	Srf Ltd	29,168,705	6,055,875	21,654,394
17-Dec-2021	SRTRANSFIN	Shriram Transport Fin Co.	40,005,132	5,640,800	32,364,075
17-Dec-2021	STAR	Strides Pharma Sci Ltd	12,640,654	9,896,625	2,111,996
17-Dec-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	49,039,900	158,478,182
17-Dec-2021	SUNTV	Sun Tv Network Limited	19,704,232	14,515,500	4,203,520
17-Dec-2021	SYNGENE	Syngene International Ltd	23,020,714	2,157,300	19,712,378
17-Dec-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	14,650,000	15,371,391
17-Dec-2021	TATACONSUM	Tata Consumer Product Ltd	120,227,709	15,339,375	98,876,948
17-Dec-2021	TATAMOTORS	Tata Motors Limited	355,884,551	203,165,100	134,925,223
17-Dec-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	291,060,000	31,575,576
17-Dec-2021	TATASTEEL	Tata Steel Limited	157,953,668	78,326,650	71,729,334
17-Dec-2021	TCS	Tata Consultancy Serv Lt	205,769,415	19,515,300	175,965,644
17-Dec-2021	TECHM	Tech Mahindra Limited	124,685,922	18,672,600	99,779,025
17-Dec-2021	TITAN	Titan Company Limited	83,636,848	10,369,500	69,085,505
17-Dec-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	972,000	8,273,020
17-Dec-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	7,800,000	34,602,958
17-Dec-2021	TRENT	Trent Ltd	44,787,316	4,116,550	38,431,400
17-Dec-2021	TVSMOTOR	Tvs Motor Company Ltd	45,360,865	24,397,800	18,695,021
17-Dec-2021	UBL	United Breweries Ltd	14,428,803	1,944,600	11,762,762
17-Dec-2021	ULTRACEMCO	Ultratech Cement Limited	23,063,146	1,884,100	20,025,888
17-Dec-2021	UPL	Upl Limited	110,086,956	36,192,000	68,390,608
17-Dec-2021	VEDL	Vedanta Limited	256,496,309	88,043,100	155,628,393
17-Dec-2021	VOLTAS	Voltas Ltd	46,126,252	3,857,500	39,962,439
17-Dec-2021	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	1,720,250	4,306,161
17-Dec-2021	WIPRO	Wipro Ltd	292,283,940	45,120,800	232,548,943
17-Dec-2021	ZEEL	Zee Entertainment Ent Ltd	184,439,886	171,525,000	3,692,891

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
17-Dec-2021	Apar Industries Limited	Hdfc Mutual Fund	Buy	200,000	748.80	149,760,000
17-Dec-2021	Apar Industries Limited	Hdfc Mutual Fund	Buy	500,000	750.00	375,000,000
17-Dec-2021	Bhartiya Intl Limited	Nikunj Kaushik Shah	Buy	98,567	319.16	31,458,644
17-Dec-2021	Borosil Limited	Xtx Markets Llp	Buy	815,216	472.61	385,279,234
17-Dec-2021	Bright Solar Limited	Nikunj Kaushik Shah	Buy	114,000	5.08	579,120
17-Dec-2021	Debock Sale Marketing Ltd	Nanalal Bhanji Dudhaiya	Buy	54,000	123.87	6,688,980
17-Dec-2021	Indiabulls Hsg Fin Ltd	Tower Research Capital Markets India Private Limited	Buy	2,714,760	235.62	639,651,751
17-Dec-2021	Indiabulls Hsg Fin Ltd	Alphagrep Securities Private Limited	Buy	2,464,410	234.08	576,869,093
17-Dec-2021	Indiabulls Hsg Fin Ltd	Hrti Private Limited	Buy	3,093,025	235.22	727,541,341
17-Dec-2021	Indiabulls Hsg Fin Ltd	Xtx Markets Llp	Buy	6,172,013	235.20	1,451,657,458
17-Dec-2021	Indiabulls Hsg Fin Ltd	M/s. Prarthana Enterprises	Buy	5,718,027	233.78	1,336,760,352
17-Dec-2021	Indiabulls Hsg Fin Ltd	Jump Trading Financial India Private Limited	Buy	5,721,665	234.86	1,343,790,242
17-Dec-2021	Kalpataru Pow Trans Ltd	Munot Mofatraj Pukhraj	Buy	3,650,000	370.00	1,350,500,000
17-Dec-2021	Keerti Know & Skill Ltd.	Shraddha Shailesh Rathi	Buy	54,000	18.65	1,007,100
17-Dec-2021	Libas Consu Products Ltd	P S Sheth	Buy	137,849	31.09	4,285,725
17-Dec-2021	Moksh Ornaments Limited	Anupam Narain Gupta	Buy	277,064	44.33	12,282,247
17-Dec-2021	Indo-National Limited	Globe Capital Market Ltd.	Buy	68,067	511.08	34,787,682
17-Dec-2021	Ortin Laboratories Ltd	Nk Securities Research Private Limited	Buy	41,508	35.06	1,455,270
17-Dec-2021	Rategain Travel Techn ltd	Goldman Sachs Funds – Goldman Sachs India Equity Portfolio	Buy	719,727	361.71	260,332,453
17-Dec-2021	Rategain Travel Techn ltd	Marwadi Shares And Finance Ltd.	Buy	654,690	359.80	235,557,462
17-Dec-2021	Silgo Retail Limited	Nitin Jain	Buy	724,625	31.22	22,622,793
17-Dec-2021	Sintex Industries Ltd.	Spring Ventures	Buy	3,050,000	12.70	38,735,000
17-Dec-2021	Sintex Plastics Tech Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Buy	1,143,694	14.93	17,075,351
17-Dec-2021	TREJHARA SOLUTIONS LIMITE	Avenue Consultancy	Buy	64,700	94.95	6,143,265
17-Dec-2021	Websol Energy System Ltd	Xtx Markets Llp	Buy	426,783	105.08	44,846,358
17-Dec-2021	Websol Energy System Ltd	Qe Securities	Buy	393,367	105.89	41,653,632
17-Dec-2021	Websol Energy System Ltd	Graviton Research Capital Llp	Buy	710,632	106.02	75,341,205
17-Dec-2021	Apar Industries Limited	Hdfc Mutual Fund	Sell	673,639	750.00	505,229,250
17-Dec-2021	Bhartiya Intl Limited	Nikunj Kaushik Shah	Sell	101,467	313.82	31,842,374
17-Dec-2021	Borosil Limited	Xtx Markets Llp	Sell	808,770	473.04	382,580,561
17-Dec-2021	Bright Solar Limited	Nikunj Kaushik Shah	Sell	114,000	4.98	567,720
17-Dec-2021	Digjam Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Sell	16,637	150.80	2,508,860
17-Dec-2021	Indiabulls Hsg Fin Ltd	Alphagrep Securities Private Limited	Sell	2,464,243	234.19	577,101,068
17-Dec-2021	Indiabulls Hsg Fin Ltd	Hrti Private Limited	Sell	2,979,638	235.26	700,989,636
17-Dec-2021	Indiabulls Hsg Fin Ltd	Xtx Markets Llp	Sell	6,148,659	235.31	1,446,840,949
17-Dec-2021	Indiabulls Hsg Fin Ltd	Jump Trading Financial India Private Limited	Sell	5,633,960	235.00	1,323,980,600
17-Dec-2021	Indiabulls Hsg Fin Ltd	M/s. Prarthana Enterprises	Sell	1,909,684	234.43	447,687,220
17-Dec-2021	Indiabulls Hsg Fin Ltd	Tower Research Capital Markets India Private Limited	Sell	2,650,629	235.52	624,276,142
17-Dec-2021	Kalpataru Pow Trans Ltd	Kalpataru Properties Private Limited	Sell	3,650,000	370.00	1,350,500,000
17-Dec-2021	Libas Consu Products Ltd	P S Sheth	Sell	122,849	30.38	3,732,153
17-Dec-2021	Moksh Ornaments Limited	Anupam Narain Gupta	Sell	160,450	44.26	7,101,517
17-Dec-2021	Indo-National Limited	Globe Capital Market Ltd.	Sell	2,523	516.00	1,301,868
17-Dec-2021	Ortin Laboratories Ltd	Nk Securities Research Private Limited	Sell	41,508	35.10	1,456,931
17-Dec-2021	Rategain Travel Techn ltd	Rajasthan Global Securities Private Limited	Sell	935,105	362.18	338,676,329
17-Dec-2021	Rategain Travel Techn ltd	Marwadi Shares And Finance Ltd.	Sell	654,690	360.25	235,852,073
17-Dec-2021	Rategain Travel Techn ltd	Edelweiss Mutual Fund	Sell	682,110	360.70	246,037,077
17-Dec-2021	Rategain Travel Techn ltd	Integrated Core Strategies Asia Pte Ltd	Sell	878,838	356.22	313,059,672
17-Dec-2021	Shrenik Limited	Shrenik Sudhirbhai Vimavala	Sell	5,000,000	2.20	11,000,000
17-Dec-2021	Silgo Retail Limited	Bela Agrawal	Sell	724,625	31.22	22,622,793
17-Dec-2021	Sintex Plastics Tech Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Sell	3,407,608	14.99	51,080,044
17-Dec-2021	Suvidhaa Infoserve Ltd	Mehta Jayshreeben Ajitbhai	Sell	1,020,512	15.82	16,144,500
17-Dec-2021	Websol Energy System Ltd	Graviton Research Capital Llp	Sell	710,632	106.16	75,440,693
17-Dec-2021	Websol Energy System Ltd	Xtx Markets Llp	Sell	427,963	105.49	45,145,817
17-Dec-2021	Websol Energy System Ltd	Qe Securities	Sell	396,943	105.86	42,020,386

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
17-Dec-2021	Kalpataru Pow Trans Ltd	Munot Mofatraj Pukhraj	Buy	3,650,000	370.00	1,350,500,000
17-Dec-2021	Kalpataru Pow Trans Ltd	Kalpataru Properties Private Limited	Sell	3,650,000	370.00	1,350,500,000

Indices	Last	Chg	Chg%
DOW 30	38,239.70	153.86	0.40%
S&P 500	5,099.96	51.54	1.02%
NASDAQ COMPO	15,927.90	316.14	2.03%
FTSE 100	8,139.83	60.97	0.75%
DAX	18,161.00	243.73	1.36%
NIKKEI 225	37,934.80	306.28	0.81%
SHANGHAI COM	3,088.64	35.74	1.17%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,261.50	175.70	0.46%
S&P 500 FUTU	5,099.60	51.20	1.01%
NASDAQ 100 F	17,708.10	277.60	1.59%
FTSE 100 FUT	8,169.50	17.60	0.22%
DAX FUTURES	18,358.50	248.50	1.37%
US DOLLAR IN	106.09	0.50	0.47%
S&P 500 VIX	15.450	-0.550	-3.450%

Commodities	Last	Chg	Chg%
GOLD	2,349.60	7.10	0.30%
SILVER	27.225	-0.122	-0.440%
COPPER	4.5740	0.0575	1.2700%
CRUDE OIL	83.680	0.090	0.110%
BRENT OIL	89.350	0.370	0.420%
NATURAL GAS	1.9150	-0.0570	-2.4300%

Currencies	Last	Chg	Chg%
EUR/USD	1.0693	-0.0036	-0.3400%
USD/JPY	158.3500	2.6900	1.7300%
GBP/USD	1.2493	-0.0019	-0.1600%
USD/CHF	0.9143	0.0023	0.2500%
USD/CAD	1.3669	0.0014	0.1000%
AUD/USD	0.6534	0.0016	0.2500%
USD/CNY	7.2464	0.0072	0.1000%
USD/INR	83.404	0.133	0.160%