SGX Nifty | India After Market Data

India After Market Data – 20-Dec-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Dec-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	20-Dec-2021	6,744.39	10,309.75	-3,565.36
DII	20-Dec-2021	8,746.23	5,982.21	2,764.02

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	73,424	6,200	87,433	7,364	167,061	14,049
Index Options	5,296,725	451,837	5,304,258	452,708	2,052,265	172,098
Stock Futures	239,988	17,042	229,122	16,304	1,749,726	120,608
Stock Options	300,594	21,611	308,612	22,165	303,034	21,063

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	203,907	176,150	1,514,634	188,425	2,961,636	1,459,993	2,732,098	1,819,348	1,195,909	287,083	763,461	449,316	7,623,162	6,128,798
DII	15,645	77,849	45,729	1,686,098	819	42,170	0	0	0	0	74,676	0	104,363	1,838,623
FII	89,318	77,743	915,474	834,252	518,554	698,207	443,017	392,487	68,416	67,487	112,302	54,829	2,357,456	1,914,630
Pro	45,778	22,906	332,647	99,709	781,533	549,548	1,087,427	538,083	194,083	303,088	507,969	153,513	2,206,677	2,409,607
Total	354,648	354,648	2,808,484	2,808,484	4,262,541	2,749,918	4,262,541	2,749,918	1,458,408	657,658	1,458,408	657,658	12,291,657	12,291,657

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	255,198	266,839	349,919	370,579	15,724,669	15,130,991	15,624,615	15,062,022	849,349	464,816	837,619	466,252	32,774,942	32,627,926
DII	8,342	300	38,042	37,172	0	7,265	0	17,327	0	0	974	0	53,649	55,773
FII	73,424	87,433	239,988	229,122	2,743,582	2,553,143	2,742,942	2,561,316	178,218	122,376	185,972	122,640	5,910,731	5,929,425
Pro	211,799	194,191	398,609	389,685	18,915,197	14,803,792	19,015,891	14,854,526	1,254,913	761,040	1,257,915	759,340	36,345,350	36,471,548
Total	548,763	548,763	1,026,558	1,026,558	37,383,448	32,495,191	37,383,448	32,495,191	2,282,480	1,348,232	2,282,480	1,348,232	75,084,672	75,084,672

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ESCORTS
2	IBULHSGFIN

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
20-Dec-2021	ESCORTS	Escorts India Ltd	16,545,549	15,068,350	No Fresh Positions
20-Dec-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,933,088	73,336,700	No Fresh Positions
20-Dec-2021	AARTIIND	Aarti Industries Ltd	40,445,895	4,380,050	34,043,550
20-Dec-2021	ABBOTINDIA	Abbott India Limited	1,063,050	53,825	956,072
20-Dec-2021	ABFRL	Aditya Birla Fashion & Rt	66,632,623	19,619,600	43,681,391
20-Dec-2021	ACC	Acc Limited	17,078,428	2,834,500	13,390,006
20-Dec-2021	ADANIENT	Adani Enterprises Limited	55,169,320	30,952,000	21,458,854
20-Dec-2021	ADANIPORTS	Adani Port & Sez Ltd	147,684,825	108,862,500	31,438,083
20-Dec-2021	ALKEM	Alkem Laboratories Ltd.	9,841,875	589,600	8,760,181
20-Dec-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	15,302,000	8,045,208
20-Dec-2021	AMBUJACEM	Ambuja Cements Ltd	145,543,438	21,211,500	117,054,766
20-Dec-2021	APLLTD	Alembic Pharma Ltd	11,999,202	2,674,850	8,724,391
20-Dec-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	4,972,375	14,200,459
20-Dec-2021	APOLLOTYRE	Apollo Tyres Ltd	73,292,012	21,032,500	48,594,911
20-Dec-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	89,892,000	178,180,712
20-Dec-2021	ASIANPAINT	Asian Paints Limited	90,517,973	6,955,650	79,036,424
20-Dec-2021	ASTRAL	Astral Limited	17,788,750	706,750	16,192,562
20-Dec-2021	ATUL	Atul Ltd	3,258,421	53,025	3,042,474
20-Dec-2021	AUBANK	Au Small Finance Bank Ltd	44,842,241	5,329,000	37,271,128
20-Dec-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	23,829,300	29,793,095
20-Dec-2021	AXISBANK	Axis Bank Limited	528,591,544	114,608,400	387,553,566
20-Dec-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	6,399,500	19,056,151
20-Dec-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,433,958	1,689,375	10,122,885
20-Dec-2021	BAJFINANCE	Bajaj Finance Limited	52,866,159	8,837,125	41,385,726
20-Dec-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	2,025,800	13,292,222
20-Dec-2021	BANDHANBNK	Bandhan Bank Limited	193,316,954	47,723,400	135,927,706
20-Dec-2021	BANKBARODA	Bank Of Baroda	372,635,498	254,989,800	99,013,923
20-Dec-2021	BATAINDIA	Bata India Ltd	12,092,405	2,701,600	8,786,184
20-Dec-2021	BEL	Bharat Electronics Ltd	238,123,793	40,215,400	186,002,203
20-Dec-2021	BERGEPAINT	Berger Paints (i) Ltd	48,584,267	5,977,400	40,177,653
20-Dec-2021	BHARATFORG	Bharat Forge Ltd	51,436,398	10,974,000	37,890,578
20-Dec-2021	BHARTIARTL	Bharti Airtel Limited	510,760,873	146,121,918	339,100,911
20-Dec-2021	BHEL	Bhel	256,482,590	207,364,500	36,293,960
20-Dec-2021	BIOCON	Biocon Limited.	92,779,768	40,509,900	47,630,879
20-Dec-2021	BOSCHLTD	Bosch Limited	1,737,683	239,150	1,411,648
20-Dec-2021	BPCL	Bharat Petroleum Corp Lt	202,646,440	53,766,000	138,748,118
20-Dec-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	2,171,600	20,460,326
20-Dec-2021	BSOFT	Birlasoft Limited	32,830,943	10,826,400	20,362,995
20-Dec-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	31,900,000	16,969,551
20-Dec-2021	CANBK	Canara Bank	134,484,114	90,579,600	37,180,308
20-Dec-2021	CANFINHOME	Can Fin Homes Ltd	18,644,652	6,182,475	11,529,944
20-Dec-2021	CHAMBLFERT	Chambal Fertilizers Ltd	32,898,237	7,845,000	23,408,325
20-Dec-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,487,683	12,680,000	62,833,298
20-Dec-2021	CIPLA	Cipla Ltd	102,526,906	28,856,100	68,544,460
20-Dec-2021	COALINDIA	Coal India Ltd	417,418,754	112,140,000	284,407,816
20-Dec-2021	COFORGE	Coforge Limited	6,039,467	1,088,200	4,649,293
20-Dec-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	5,769,050	19,552,812
20-Dec-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	8,065,599	44,262,181
20-Dec-2021	COROMANDEL	Coromandel Interntl. Ltd	24,917,933	1,908,125	21,763,911
20-Dec-2021	CROMPTON	Crompt Grea Con Elec Ltd	118,080,629	3,241,700	108,934,897
20-Dec-2021	CUB	City Union Bank Ltd	147,764,422	15,256,900	125,119,300
20-Dec-2021	CUMMINSIND	Cummins India Ltd	27,165,463	2,978,400	22,828,789
20-Dec-2021	DABUR	Dabur India Ltd	115,392,060	16,546,250	93,076,207
20-Dec-2021	DALBHARAT	Dalmia Bharat Limited	16,477,193	736,500	14,916,833
20-Dec-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	4,435,250	9,638,633
20-Dec-2021	DELTACORP	Delta Corp Limited	35,604,699	30,035,700	3,788,764
20-Dec-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	4,584,400	19,653,782
20-Dec-2021	DIXON	Dixon Techno (india) Ltd	7,633,530	823,250	6,428,603
20-Dec-2021	DLF	Dlf Limited	124,016,568	52,067,400	65,748,339
20-Dec-2021	DRREDDY	Dr. Reddy’s Laboratories	24,290,382	4,991,375	18,084,487
20-Dec-2021	EICHERMOT	Eicher Motors Ltd	27,766,680	4,485,600	21,892,746
20-Dec-2021	EXIDEIND	Exide Industries Ltd	91,809,066	41,443,200	45,775,412
20-Dec-2021	FEDERALBNK	Federal Bank Ltd	393,614,659	178,170,000	195,763,926
20-Dec-2021	FSL	Firstsource Solu. Ltd.	61,177,543	16,140,800	41,977,865
20-Dec-2021	GAIL	Gail (india) Ltd	424,387,851	109,818,300	293,350,158
20-Dec-2021	GLENMARK	Glenmark Pharmaceuticals	30,110,143	17,393,750	11,210,885
20-Dec-2021	GMRINFRA	Gmr Infrastructure Ltd.	476,855,219	239,670,000	213,342,458
20-Dec-2021	GODREJCP	Godrej Consumer Products	75,218,562	7,493,000	63,964,633
20-Dec-2021	GODREJPROP	Godrej Properties Ltd	23,110,762	5,854,225	16,100,998
20-Dec-2021	GRANULES	Granules India Limited	28,712,882	20,232,150	7,045,087
20-Dec-2021	GRASIM	Grasim Industries Ltd	75,671,259	13,194,550	58,693,146
20-Dec-2021	GSPL	Gujarat State Petro Ltd	70,381,221	2,541,500	64,320,659
20-Dec-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	5,095,000	46,054,251
20-Dec-2021	HAL	Hindustan Aeronautics Ltd	16,619,018	4,214,675	11,573,392
20-Dec-2021	HAVELLS	Havells India Limited	50,687,734	6,649,500	41,503,847
20-Dec-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	32,197,200	172,333,015
20-Dec-2021	HDFC	Hdfc Ltd	361,641,966	18,881,700	324,678,167
20-Dec-2021	HDFCAMC	Hdfc Amc Limited	13,281,516	4,820,400	7,797,040
20-Dec-2021	HDFCBANK	Hdfc Bank Ltd	668,942,106	70,348,300	565,146,700
20-Dec-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	186,786,569	32,170,600	145,276,640
20-Dec-2021	HEROMOTOCO	Hero Motocorp Limited	26,070,423	8,689,500	16,077,401
20-Dec-2021	HINDALCO	Hindalco Industries Ltd	292,420,691	51,845,100	225,954,556
20-Dec-2021	HINDPETRO	Hindustan Petroleum Corp	127,940,594	19,998,900	101,544,664
20-Dec-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	19,761,600	150,322,296
20-Dec-2021	ICICIBANK	Icici Bank Ltd.	1,086,588,474	151,134,500	881,124,550
20-Dec-2021	ICICIGI	Icici Lombard Gic Limited	50,937,540	3,919,350	44,471,313
20-Dec-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,399,673	7,728,750	64,850,939
20-Dec-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,243,970,000	282,009,519
20-Dec-2021	IDFCFIRSTB	Idfc First Bank Limited	788,634,477	299,044,700	450,158,053
20-Dec-2021	IEX	Indian Energy Exc Ltd	179,168,844	126,007,500	44,202,901
20-Dec-2021	IGL	Indraprastha Gas Ltd	77,000,080	15,889,500	57,260,576
20-Dec-2021	INDHOTEL	The Indian Hotels Co. Ltd	145,331,606	33,000,510	105,064,515
20-Dec-2021	INDIACEM	The India Cements Limited	44,365,911	16,849,000	25,298,615
20-Dec-2021	INDIAMART	Indiamart Intermesh Ltd	3,041,409	324,825	2,564,513
20-Dec-2021	INDIGO	Interglobe Aviation Ltd	19,419,833	5,035,000	13,413,841
20-Dec-2021	INDUSINDBK	Indusind Bank Limited	117,483,580	50,659,200	60,950,201
20-Dec-2021	INDUSTOWER	Indus Towers Limited	162,423,500	31,348,800	122,953,525
20-Dec-2021	INFY	Infosys Limited	727,788,300	49,647,600	641,751,285
20-Dec-2021	IOC	Indian Oil Corp Ltd	913,205,148	97,636,500	769,908,390
20-Dec-2021	IPCALAB	Ipca Laboratories Ltd	13,627,174	3,171,375	9,774,440
20-Dec-2021	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	28,170,375	21,386,912
20-Dec-2021	ITC	Itc Ltd	2,461,164,855	565,692,800	1,772,413,812
20-Dec-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,651,400	48,410,000	28,208,830
20-Dec-2021	JKCEMENT	Jk Cement Limited	6,549,540	222,775	5,999,288
20-Dec-2021	JSWSTEEL	Jsw Steel Limited	268,513,812	54,076,950	201,011,171
20-Dec-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,268,793	2,975,625	11,529,728
20-Dec-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	293,504,561	35,906,000	242,923,332
20-Dec-2021	L&TFH	L&t Finance Holdings Ltd	180,376,566	117,975,280	53,382,457
20-Dec-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,329,176	1,326,375	5,636,342
20-Dec-2021	LAURUSLABS	Laurus Labs Limited	78,016,757	7,068,600	67,047,319
20-Dec-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	29,928,000	27,303,895
20-Dec-2021	LT	Larsen & Toubro Ltd.	276,990,175	19,881,775	243,258,891
20-Dec-2021	LTI	L&t Infotech Limited	9,077,962	1,147,500	7,476,563
20-Dec-2021	LTTS	L&t Technology Ser. Ltd.	5,438,380	1,067,200	4,099,261
20-Dec-2021	LUPIN	Lupin Limited	48,285,077	20,715,350	25,155,473
20-Dec-2021	M&M	Mahindra & Mahindra Ltd	184,514,631	22,498,000	152,790,899
20-Dec-2021	M&MFIN	M&m Fin. Services Ltd	117,554,096	46,268,000	65,408,391
20-Dec-2021	MANAPPURAM	Manappuram Finance Ltd	109,947,718	32,952,000	71,498,332
20-Dec-2021	MARICO	Marico Limited	104,332,691	11,344,000	87,772,056
20-Dec-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	6,342,700	18,698,596
20-Dec-2021	MCDOWELL-N	United Spirits Limited	62,880,735	23,433,750	36,302,948
20-Dec-2021	MCX	Multi Commodity Exchange	10,180,563	3,799,600	5,871,934
20-Dec-2021	METROPOLIS	Metropolis Healthcare Ltd	5,083,427	923,600	3,905,655
20-Dec-2021	MFSL	Max Financial Serv Ltd	43,771,086	1,870,700	39,711,831
20-Dec-2021	MGL	Mahanagar Gas Ltd.	13,335,005	7,577,400	5,090,854
20-Dec-2021	MINDTREE	Mindtree Limited	12,834,786	4,259,800	7,933,246
20-Dec-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	50,151,500	179,491,561
20-Dec-2021	MPHASIS	Mphasis Limited	16,499,127	1,964,175	13,709,995
20-Dec-2021	MRF	Mrf Ltd	612,075	93,600	487,871
20-Dec-2021	MUTHOOTFIN	Muthoot Finance Limited	21,371,538	4,956,000	15,346,961
20-Dec-2021	NAM-INDIA	Nippon L I A M Ltd	32,313,174	6,956,800	23,740,715
20-Dec-2021	NATIONALUM	National Aluminium Co Ltd	178,967,755	134,376,500	35,642,867
20-Dec-2021	NAUKRI	Info Edge (i) Ltd	15,837,917	2,342,625	12,703,396
20-Dec-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,914,327	1,103,175	5,465,435
20-Dec-2021	NESTLEIND	Nestle India Limited	7,180,127	374,375	6,446,745
20-Dec-2021	NMDC	Nmdc Ltd.	229,794,455	139,808,900	78,495,832
20-Dec-2021	NTPC	Ntpc Ltd	948,263,976	122,048,400	778,802,377
20-Dec-2021	OBEROIRLTY	Oberoi Realty Limited	23,485,458	4,525,500	17,785,685
20-Dec-2021	OFSS	Oracle Fin Serv Soft Ltd.	4,627,790	739,500	3,656,900
20-Dec-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	90,729,100	855,598,341
20-Dec-2021	PAGEIND	Page Industries Ltd	1,161,956	86,370	1,017,488
20-Dec-2021	PEL	Piramal Enterprises Ltd	26,718,424	5,702,950	19,679,552
20-Dec-2021	PERSISTENT	Persistent Systems Ltd	10,040,819	678,900	8,859,878
20-Dec-2021	PETRONET	Petronet Lng Limited	150,000,017	28,062,000	114,438,016
20-Dec-2021	PFC	Power Fin Corp Ltd.	232,357,926	96,162,000	124,578,029
20-Dec-2021	PFIZER	Pfizer Ltd	3,300,938	505,000	2,630,891
20-Dec-2021	PIDILITIND	Pidilite Industries Ltd	30,502,544	3,201,000	25,776,416
20-Dec-2021	PIIND	Pi Industries Ltd	16,144,124	1,816,250	13,520,667
20-Dec-2021	PNB	Punjab National Bank	591,377,974	513,440,000	48,369,075
20-Dec-2021	POLYCAB	Polycab India Limited	9,444,882	1,066,800	7,905,837
20-Dec-2021	POWERGRID	Power Grid Corp. Ltd.	678,857,930	71,302,210	573,612,823
20-Dec-2021	PVR	Pvr Limited	10,094,182	7,527,058	2,062,414
20-Dec-2021	RAMCOCEM	The Ramco Cements Limited	27,127,830	1,946,500	23,824,938
20-Dec-2021	RBLBANK	Rbl Bank Limited	102,172,032	62,935,800	34,127,630
20-Dec-2021	RECLTD	Rec Limited	187,084,550	85,830,000	91,900,322
20-Dec-2021	RELIANCE	Reliance Industries Ltd	648,534,914	85,996,750	530,111,418
20-Dec-2021	SAIL	Steel Authority Of India	289,139,949	221,587,500	53,095,451
20-Dec-2021	SBICARD	Sbi Cards & Pay Ser Ltd	57,664,583	13,248,500	41,532,853
20-Dec-2021	SBILIFE	Sbi Life Insurance Co Ltd	88,634,465	9,615,750	74,586,991
20-Dec-2021	SBIN	State Bank Of India	747,278,273	194,023,500	515,890,859
20-Dec-2021	SHREECEM	Shree Cement Limited	2,702,190	194,350	2,372,730
20-Dec-2021	SIEMENS	Siemens Ltd	17,806,068	2,951,575	13,964,189
20-Dec-2021	SRF	Srf Ltd	29,168,705	5,932,625	21,777,644
20-Dec-2021	SRTRANSFIN	Shriram Transport Fin Co.	40,005,132	6,068,800	31,936,075
20-Dec-2021	STAR	Strides Pharma Sci Ltd	12,640,654	10,001,925	2,006,696
20-Dec-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	48,299,300	159,218,782
20-Dec-2021	SUNTV	Sun Tv Network Limited	19,704,232	14,275,500	4,443,520
20-Dec-2021	SYNGENE	Syngene International Ltd	23,020,714	2,042,550	19,827,128
20-Dec-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	14,162,000	15,859,391
20-Dec-2021	TATACONSUM	Tata Consumer Product Ltd	120,227,709	15,624,225	98,592,098
20-Dec-2021	TATAMOTORS	Tata Motors Limited	355,884,551	207,648,150	130,442,173
20-Dec-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	281,508,750	41,126,826
20-Dec-2021	TATASTEEL	Tata Steel Limited	157,953,668	78,405,275	71,650,709
20-Dec-2021	TCS	Tata Consultancy Serv Lt	205,769,415	18,903,900	176,577,044
20-Dec-2021	TECHM	Tech Mahindra Limited	124,685,922	17,839,200	100,612,425
20-Dec-2021	TITAN	Titan Company Limited	83,636,848	10,012,875	69,442,130
20-Dec-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	949,750	8,295,270
20-Dec-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	7,360,500	35,042,458
20-Dec-2021	TRENT	Trent Ltd	44,787,316	4,060,725	38,487,225
20-Dec-2021	TVSMOTOR	Tvs Motor Company Ltd	45,360,865	23,262,400	19,830,421
20-Dec-2021	UBL	United Breweries Ltd	14,428,803	1,923,950	11,783,412
20-Dec-2021	ULTRACEMCO	Ultratech Cement Limited	23,063,146	1,860,300	20,049,688
20-Dec-2021	UPL	Upl Limited	110,086,956	35,189,700	69,392,908
20-Dec-2021	VEDL	Vedanta Limited	256,496,309	88,799,500	154,871,993
20-Dec-2021	VOLTAS	Voltas Ltd	46,126,252	3,903,000	39,916,939
20-Dec-2021	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	1,635,750	4,390,661
20-Dec-2021	WIPRO	Wipro Ltd	292,283,940	45,848,800	231,820,943
20-Dec-2021	ZEEL	Zee Entertainment Ent Ltd	184,439,886	173,871,000	1,346,891

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
17-Dec-2021	Apar Industries Limited	Hdfc Mutual Fund	Buy	200,000	748.80	149,760,000
17-Dec-2021	Apar Industries Limited	Hdfc Mutual Fund	Buy	500,000	750.00	375,000,000
17-Dec-2021	Bhartiya Intl Limited	Nikunj Kaushik Shah	Buy	98,567	319.16	31,458,644
17-Dec-2021	Borosil Limited	Xtx Markets Llp	Buy	815,216	472.61	385,279,234
17-Dec-2021	Bright Solar Limited	Nikunj Kaushik Shah	Buy	114,000	5.08	579,120
17-Dec-2021	Debock Sale Marketing Ltd	Nanalal Bhanji Dudhaiya	Buy	54,000	123.87	6,688,980
17-Dec-2021	Indiabulls Hsg Fin Ltd	Tower Research Capital Markets India Private Limited	Buy	2,714,760	235.62	639,651,751
17-Dec-2021	Indiabulls Hsg Fin Ltd	Alphagrep Securities Private Limited	Buy	2,464,410	234.08	576,869,093
17-Dec-2021	Indiabulls Hsg Fin Ltd	Hrti Private Limited	Buy	3,093,025	235.22	727,541,341
17-Dec-2021	Indiabulls Hsg Fin Ltd	Xtx Markets Llp	Buy	6,172,013	235.20	1,451,657,458
17-Dec-2021	Indiabulls Hsg Fin Ltd	M/s. Prarthana Enterprises	Buy	5,718,027	233.78	1,336,760,352
17-Dec-2021	Indiabulls Hsg Fin Ltd	Jump Trading Financial India Private Limited	Buy	5,721,665	234.86	1,343,790,242
17-Dec-2021	Kalpataru Pow Trans Ltd	Munot Mofatraj Pukhraj	Buy	3,650,000	370.00	1,350,500,000
17-Dec-2021	Keerti Know & Skill Ltd.	Shraddha Shailesh Rathi	Buy	54,000	18.65	1,007,100
17-Dec-2021	Libas Consu Products Ltd	P S Sheth	Buy	137,849	31.09	4,285,725
17-Dec-2021	Moksh Ornaments Limited	Anupam Narain Gupta	Buy	277,064	44.33	12,282,247
17-Dec-2021	Indo-National Limited	Globe Capital Market Ltd.	Buy	68,067	511.08	34,787,682
17-Dec-2021	Ortin Laboratories Ltd	Nk Securities Research Private Limited	Buy	41,508	35.06	1,455,270
17-Dec-2021	Rategain Travel Techn ltd	Goldman Sachs Funds – Goldman Sachs India Equity Portfolio	Buy	719,727	361.71	260,332,453
17-Dec-2021	Rategain Travel Techn ltd	Marwadi Shares And Finance Ltd.	Buy	654,690	359.80	235,557,462
17-Dec-2021	Silgo Retail Limited	Nitin Jain	Buy	724,625	31.22	22,622,793
17-Dec-2021	Sintex Industries Ltd.	Spring Ventures	Buy	3,050,000	12.70	38,735,000
17-Dec-2021	Sintex Plastics Tech Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Buy	1,143,694	14.93	17,075,351
17-Dec-2021	TREJHARA SOLUTIONS LIMITE	Avenue Consultancy	Buy	64,700	94.95	6,143,265
17-Dec-2021	Websol Energy System Ltd	Xtx Markets Llp	Buy	426,783	105.08	44,846,358
17-Dec-2021	Websol Energy System Ltd	Qe Securities	Buy	393,367	105.89	41,653,632
17-Dec-2021	Websol Energy System Ltd	Graviton Research Capital Llp	Buy	710,632	106.02	75,341,205
17-Dec-2021	Apar Industries Limited	Hdfc Mutual Fund	Sell	673,639	750.00	505,229,250
17-Dec-2021	Bhartiya Intl Limited	Nikunj Kaushik Shah	Sell	101,467	313.82	31,842,374
17-Dec-2021	Borosil Limited	Xtx Markets Llp	Sell	808,770	473.04	382,580,561
17-Dec-2021	Bright Solar Limited	Nikunj Kaushik Shah	Sell	114,000	4.98	567,720
17-Dec-2021	Digjam Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Sell	16,637	150.80	2,508,860
17-Dec-2021	Indiabulls Hsg Fin Ltd	Alphagrep Securities Private Limited	Sell	2,464,243	234.19	577,101,068
17-Dec-2021	Indiabulls Hsg Fin Ltd	Hrti Private Limited	Sell	2,979,638	235.26	700,989,636
17-Dec-2021	Indiabulls Hsg Fin Ltd	Xtx Markets Llp	Sell	6,148,659	235.31	1,446,840,949
17-Dec-2021	Indiabulls Hsg Fin Ltd	Jump Trading Financial India Private Limited	Sell	5,633,960	235.00	1,323,980,600
17-Dec-2021	Indiabulls Hsg Fin Ltd	M/s. Prarthana Enterprises	Sell	1,909,684	234.43	447,687,220
17-Dec-2021	Indiabulls Hsg Fin Ltd	Tower Research Capital Markets India Private Limited	Sell	2,650,629	235.52	624,276,142
17-Dec-2021	Kalpataru Pow Trans Ltd	Kalpataru Properties Private Limited	Sell	3,650,000	370.00	1,350,500,000
17-Dec-2021	Libas Consu Products Ltd	P S Sheth	Sell	122,849	30.38	3,732,153
17-Dec-2021	Moksh Ornaments Limited	Anupam Narain Gupta	Sell	160,450	44.26	7,101,517
17-Dec-2021	Indo-National Limited	Globe Capital Market Ltd.	Sell	2,523	516.00	1,301,868
17-Dec-2021	Ortin Laboratories Ltd	Nk Securities Research Private Limited	Sell	41,508	35.10	1,456,931
17-Dec-2021	Rategain Travel Techn ltd	Rajasthan Global Securities Private Limited	Sell	935,105	362.18	338,676,329
17-Dec-2021	Rategain Travel Techn ltd	Marwadi Shares And Finance Ltd.	Sell	654,690	360.25	235,852,073
17-Dec-2021	Rategain Travel Techn ltd	Edelweiss Mutual Fund	Sell	682,110	360.70	246,037,077
17-Dec-2021	Rategain Travel Techn ltd	Integrated Core Strategies Asia Pte Ltd	Sell	878,838	356.22	313,059,672
17-Dec-2021	Shrenik Limited	Shrenik Sudhirbhai Vimavala	Sell	5,000,000	2.20	11,000,000
17-Dec-2021	Silgo Retail Limited	Bela Agrawal	Sell	724,625	31.22	22,622,793
17-Dec-2021	Sintex Plastics Tech Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Sell	3,407,608	14.99	51,080,044
17-Dec-2021	Suvidhaa Infoserve Ltd	Mehta Jayshreeben Ajitbhai	Sell	1,020,512	15.82	16,144,500
17-Dec-2021	Websol Energy System Ltd	Graviton Research Capital Llp	Sell	710,632	106.16	75,440,693
17-Dec-2021	Websol Energy System Ltd	Xtx Markets Llp	Sell	427,963	105.49	45,145,817
17-Dec-2021	Websol Energy System Ltd	Qe Securities	Sell	396,943	105.86	42,020,386

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
17-Dec-2021	Kalpataru Pow Trans Ltd	Munot Mofatraj Pukhraj	Buy	3,650,000	370.00	1,350,500,000
17-Dec-2021	Kalpataru Pow Trans Ltd	Kalpataru Properties Private Limited	Sell	3,650,000	370.00	1,350,500,000

Indices	Last	Chg	Chg%
DOW 30	38,085.80	-375.12	-0.98%
S&P 500	5,048.42	-23.21	-0.46%
NASDAQ COMPO	15,611.80	-100.99	-0.64%
FTSE 100	8,120.33	41.47	0.51%
DAX	18,060.60	143.35	0.80%
NIKKEI 225	37,934.80	306.28	0.81%
SHANGHAI COM	3,088.64	35.74	1.17%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,134.50	48.70	0.13%
S&P 500 FUTU	5,086.80	38.40	0.76%
NASDAQ 100 F	17,615.10	184.60	1.06%
FTSE 100 FUT	8,130.80	-21.10	-0.26%
DAX FUTURES	18,231.50	121.50	0.67%
US DOLLAR IN	105.70	0.10	0.09%
S&P 500 VIX	15.630	-0.370	-2.320%

Commodities	Last	Chg	Chg%
GOLD	2,358.60	16.10	0.69%
SILVER	27.600	0.247	0.900%
COPPER	4.5770	0.0595	1.3200%
CRUDE OIL	84.120	0.550	0.660%
BRENT OIL	89.540	0.530	0.600%
NATURAL GAS	1.5610	-0.0770	-4.7000%

Currencies	Last	Chg	Chg%
EUR/USD	1.0728	-0.0001	-0.0100%
USD/JPY	156.7400	1.0900	0.7000%
GBP/USD	1.2515	0.0002	0.0200%
USD/CHF	0.9117	-0.0003	-0.0400%
USD/CAD	1.3655	0.0000	0.0000%
AUD/USD	0.6540	0.0023	0.3500%
USD/CNY	7.2464	0.0072	0.1000%
USD/INR	83.362	0.091	0.110%