After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 25-May-2022

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 25-May-2022 6,371.24 8,174.30 -1,803.06
DII 25-May-2022 7,025.71 4,795.89 2,229.82

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures115,3339,491100,8988,333203,30116,660
Index Options8,539,671725,7478,565,227727,6262,001,391162,882
Stock Futures688,16041,013686,27940,8492,480,298147,365
Stock Options89,3515,86287,2515,737138,8968,677

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client243,679189,4921,431,215233,9723,285,2112,143,6203,123,4482,411,7461,096,915345,038728,584449,7378,545,6777,136,979
DII27,42755,99956,3741,702,62485934,779000094,7980119,4391,853,421
FII85,197118,1041,378,7771,101,521567,365659,639409,183365,20429,17731,74953,34524,6252,751,9042,071,982
Pro40,29933,007358,843187,092859,387706,6941,180,190767,781368,669387,150618,034289,5752,721,0423,075,679
Total396,602396,6023,225,2093,225,2094,712,8213,544,7314,712,8213,544,7311,494,761763,9371,494,761763,93714,138,06114,138,061

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client271,840282,607727,909718,46922,454,07721,804,48222,283,83421,803,520924,444505,358961,487511,91146,688,11046,561,828
DII25,65825,371399,156397,17107,78305,20036304800432,960428,222
FII115,333100,898688,160686,2794,516,1734,023,4984,560,3464,004,88153,98035,37154,41532,8369,432,5159,439,655
Pro171,436175,391649,771663,07729,858,70425,741,80229,984,77425,763,9641,123,901730,5071,086,306726,48958,276,12158,400,001
Total584,267584,2672,464,9962,464,99656,828,95451,577,56556,828,95451,577,5652,102,6881,271,2362,102,6881,271,236114,829,706114,829,706

Securities in Ban for Next Trading Day

S.No.NSE Symbol
NilNil

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
25-May-2022AARTIINDAarti Industries Ltd40,461,6754,805,05033,633,541
25-May-2022ABBAbb India Limited10,595,418694,7509,370,897
25-May-2022ABBOTINDIAAbbott India Limited1,063,05067,785942,112
25-May-2022ABCAPITALAditya Birla Capital Ltd.139,793,75841,871,20090,932,870
25-May-2022ABFRLAditya Birla Fashion & Rt81,469,65121,673,60055,722,568
25-May-2022ACCAcc Limited17,078,4284,683,00011,541,506
25-May-2022ADANIENTAdani Enterprises Limited55,169,32029,012,00023,398,854
25-May-2022ADANIPORTSAdani Port & Sez Ltd143,563,492109,392,50026,992,817
25-May-2022ALKEMAlkem Laboratories Ltd.10,250,318363,2009,374,602
25-May-2022AMARAJABATAmara Raja Batteries Ltd.24,576,00910,878,00012,469,208
25-May-2022AMBUJACEMAmbuja Cements Ltd146,025,47798,508,30040,215,903
25-May-2022APLLTDAlembic Pharma Ltd11,946,9741,651,3009,698,325
25-May-2022APOLLOHOSPApollo Hospitals Enter. L20,321,9314,477,00014,828,834
25-May-2022APOLLOTYREApollo Tyres Ltd79,587,10824,601,50051,006,252
25-May-2022ASHOKLEYAshok Leyland Ltd282,181,80393,742,500174,330,212
25-May-2022ASIANPAINTAsian Paints Limited90,837,87311,095,30075,200,679
25-May-2022ASTRALAstral Limited17,788,750900,07515,999,237
25-May-2022ATULAtul Ltd3,258,166157,4252,937,832
25-May-2022AUBANKAu Small Finance Bank Ltd45,200,1654,339,00038,601,156
25-May-2022AUROPHARMAAurobindo Pharma Ltd56,444,62723,715,25029,907,145
25-May-2022AXISBANKAxis Bank Limited542,647,474109,897,200405,617,900
25-May-2022BAJAJ-AUTOBajaj Auto Limited26,757,3824,527,25020,892,262
25-May-2022BAJAJFINSVBajaj Finserv Ltd.12,452,9082,003,1509,827,112
25-May-2022BAJFINANCEBajaj Finance Limited53,012,73811,246,00039,116,101
25-May-2022BALKRISINDBalkrishna Ind. Ltd16,125,3981,816,50013,502,628
25-May-2022BALRAMCHINBalrampur Chini Mills Ltd23,498,84919,355,2002,968,706
25-May-2022BANDHANBNKBandhan Bank Limited193,330,00257,063,600126,599,901
25-May-2022BANKBARODABank Of Baroda372,635,498219,193,650134,810,073
25-May-2022BATAINDIABata India Ltd12,092,4052,488,4758,999,309
25-May-2022BELBharat Electronics Ltd238,123,79353,032,800173,184,803
25-May-2022BERGEPAINTBerger Paints (i) Ltd48,589,9577,606,50038,553,959
25-May-2022BHARATFORGBharat Forge Ltd50,979,8898,632,75039,798,144
25-May-2022BHARTIARTLBharti Airtel Limited518,026,12492,484,400399,640,417
25-May-2022BHELBhel256,482,590199,510,50044,147,960
25-May-2022BIOCONBiocon Limited.93,011,10126,417,80061,942,745
25-May-2022BOSCHLTDBosch Limited1,737,683165,4501,485,348
25-May-2022BPCLBharat Petroleum Corp Lt202,646,44041,380,200151,133,918
25-May-2022BRITANNIABritannia Industries Ltd23,823,0803,181,60019,450,326
25-May-2022BSOFTBirlasoft Limited33,243,5798,866,00022,715,400
25-May-2022CANBKCanara Bank134,484,11490,026,10037,733,808
25-May-2022CANFINHOMECan Fin Homes Ltd18,644,7527,649,85010,062,664
25-May-2022CHAMBLFERTChambal Fertilizers Ltd32,844,9099,658,50021,544,163
25-May-2022CHOLAFINCholamandalam In & Fin Co79,566,77414,870,00060,718,435
25-May-2022CIPLACipla Ltd106,447,19815,340,65085,784,188
25-May-2022COALINDIACoal India Ltd417,418,75497,990,200298,557,616
25-May-2022COFORGECoforge Limited7,298,3781,054,8005,878,659
25-May-2022COLPALColgate Palmolive Ltd.26,654,5923,625,30021,696,562
25-May-2022CONCORContainer Corp Of Ind Ltd55,081,87413,393,80038,933,980
25-May-2022COROMANDELCoromandel Interntl. Ltd24,930,3813,017,45020,666,411
25-May-2022CROMPTONCrompt Grea Con Elec Ltd119,158,7185,052,500108,148,282
25-May-2022CUBCity Union Bank Ltd147,916,98214,339,000126,182,132
25-May-2022CUMMINSINDCummins India Ltd27,165,4631,803,00024,004,189
25-May-2022DABURDabur India Ltd115,340,06022,282,50087,290,557
25-May-2022DALBHARATDalmia Bharat Limited16,527,4251,183,75014,517,303
25-May-2022DEEPAKNTRDeepak Nitrite Ltd14,808,0543,389,00010,678,651
25-May-2022DELTACORPDelta Corp Limited35,692,01827,344,7006,562,717
25-May-2022DIVISLABDivi S Laboratories Ltd25,514,8766,350,30017,888,832
25-May-2022DIXONDixon Techno (india) Ltd7,797,0331,602,0005,805,181
25-May-2022DLFDlf Limited124,016,56868,272,05049,543,689
25-May-2022DRREDDYDr. Reddy S Laboratories24,299,2505,127,87517,956,412
25-May-2022EICHERMOTEicher Motors Ltd27,771,6125,644,45020,738,581
25-May-2022ESCORTSEscorts India Ltd14,172,7194,660,1508,803,933
25-May-2022EXIDEINDExide Industries Ltd91,809,06632,547,60054,671,012
25-May-2022FEDERALBNKFederal Bank Ltd393,867,791166,600,000207,574,401
25-May-2022FSLFirstsource Solu. Ltd.61,200,56021,738,60036,401,932
25-May-2022GAILGail (india) Ltd425,220,99465,721,400338,238,544
25-May-2022GLENMARKGlenmark Pharmaceuticals30,110,0939,237,95019,366,638
25-May-2022GMRINFRAGmr Infrastructure Ltd.496,155,219213,660,000257,687,458
25-May-2022GNFCGuj Nar Val Fer & Chem L18,282,41413,926,9003,441,393
25-May-2022GODREJCPGodrej Consumer Products75,218,5629,690,50061,767,133
25-May-2022GODREJPROPGodrej Properties Ltd23,110,9067,074,92514,880,435
25-May-2022GRANULESGranules India Limited28,778,07812,262,20015,076,974
25-May-2022GRASIMGrasim Industries Ltd75,059,38313,964,52557,341,888
25-May-2022GSPLGujarat State Petro Ltd70,381,2213,027,00063,835,159
25-May-2022GUJGASLTDGujarat Gas Limited53,841,3177,946,25043,203,001
25-May-2022HALHindustan Aeronautics Ltd16,619,0184,138,20011,649,867
25-May-2022HAVELLSHavells India Limited50,687,7347,180,50040,972,847
25-May-2022HCLTECHHcl Technologies Ltd211,948,25434,330,100167,020,741
25-May-2022HDFCHdfc Ltd362,605,65533,188,700311,286,672
25-May-2022HDFCAMCHdfc Amc Limited13,304,0836,600,7006,038,178
25-May-2022HDFCBANKHdfc Bank Ltd670,559,923127,911,850509,120,076
25-May-2022HDFCLIFEHdfc Life Ins Co Ltd187,279,53532,937,300144,978,258
25-May-2022HEROMOTOCOHero Motocorp Limited26,073,9727,329,30017,440,973
25-May-2022HINDALCOHindalco Industries Ltd292,328,64683,425,375194,286,838
25-May-2022HINDCOPPERHindustan Copper Ltd65,482,12928,676,70033,531,322
25-May-2022HINDPETROHindustan Petroleum Corp127,940,59428,058,40093,485,164
25-May-2022HINDUNILVRHindustan Unilever Ltd.179,035,68017,795,400152,288,496
25-May-2022HONAUTHoneywell Automation Ind442,07616,875403,097
25-May-2022IBULHSGFINIndiabulls Hsg Fin Ltd79,961,83860,630,20015,333,546
25-May-2022ICICIBANKIcici Bank Ltd.1,126,043,536138,870,875930,870,484
25-May-2022ICICIGIIcici Lombard Gic Limited51,009,5243,827,55044,631,497
25-May-2022ICICIPRULIIcici Pru Life Ins Co Ltd76,436,6637,488,75065,126,079
25-May-2022IDEAVodafone Idea Limited1,606,294,2311,366,260,000159,719,519
25-May-2022IDFCIdfc Limited319,287,188149,680,000153,642,828
25-May-2022IDFCFIRSTBIdfc First Bank Limited789,754,164457,582,200292,684,255
25-May-2022IEXIndian Energy Exc Ltd179,204,84490,858,75079,385,851
25-May-2022IGLIndraprastha Gas Ltd77,000,08020,198,75052,951,326
25-May-2022INDHOTELThe Indian Hotels Co. Ltd175,594,85246,856,300119,958,809
25-May-2022INDIACEMThe India Cements Limited44,365,91120,558,10021,589,515
25-May-2022INDIAMARTIndiamart Intermesh Ltd3,083,179542,9252,386,095
25-May-2022INDIGOInterglobe Aviation Ltd19,441,4114,324,90014,144,440
25-May-2022INDUSINDBKIndusind Bank Limited117,592,37440,759,20070,953,555
25-May-2022INDUSTOWERIndus Towers Limited175,117,25926,672,800139,688,596
25-May-2022INFYInfosys Limited728,266,11873,021,500618,831,312
25-May-2022INTELLECTIntellect Design Arena18,604,2691,863,75015,810,305
25-May-2022IOCIndian Oil Corp Ltd913,205,148114,075,000753,469,890
25-May-2022IPCALABIpca Laboratories Ltd27,254,349982,85024,908,781
25-May-2022IRCTCIndian Rail Tour Corp Ltd52,165,56622,605,62526,951,662
25-May-2022ITCItc Ltd2,461,752,781247,987,2002,090,677,941
25-May-2022JINDALSTELJindal Steel & Power Ltd80,691,42752,788,75023,868,105
25-May-2022JKCEMENTJk Cement Limited8,372,539331,2007,622,712
25-May-2022JSWSTEELJsw Steel Limited264,331,67657,226,500193,888,592
25-May-2022JUBLFOODJubilant Foodworks Ltd76,290,03917,236,87555,238,662
25-May-2022KOTAKBANKKotak Mahindra Bank Ltd293,819,47223,298,800255,829,698
25-May-2022L&TFHL&t Finance Holdings Ltd166,961,113107,212,93651,400,121
25-May-2022LALPATHLABDr. Lal Path Labs Ltd.7,346,1551,981,2504,997,597
25-May-2022LAURUSLABSLaurus Labs Limited78,168,1478,332,20065,927,539
25-May-2022LICHSGFINLic Housing Finance Ltd60,244,10135,826,00021,405,895
25-May-2022LTLarsen & Toubro Ltd.277,366,42625,814,775237,683,329
25-May-2022LTIL&t Infotech Limited9,097,2243,414,0005,228,362
25-May-2022LTTSL&t Technology Ser. Ltd.5,509,0531,925,0003,308,600
25-May-2022LUPINLupin Limited48,373,98419,053,60026,901,684
25-May-2022M&MMahindra & Mahindra Ltd184,601,47128,089,600147,281,797
25-May-2022M&MFINM&m Fin. Services Ltd117,711,15446,788,00065,037,596
25-May-2022MANAPPURAMManappuram Finance Ltd109,924,05360,207,00044,220,850
25-May-2022MARICOMarico Limited104,463,79812,853,80086,386,808
25-May-2022MARUTIMaruti Suzuki India Ltd.26,359,2596,501,10018,540,196
25-May-2022MCDOWELL-NUnited Spirits Limited62,880,73517,316,87542,419,823
25-May-2022MCXMulti Commodity Exchange10,180,5634,430,6005,240,934
25-May-2022METROPOLISMetropolis Healthcare Ltd5,136,0831,655,4003,223,878
25-May-2022MFSLMax Financial Serv Ltd58,862,7032,071,55053,848,017
25-May-2022MGLMahanagar Gas Ltd.13,335,0054,416,0008,252,254
25-May-2022MINDTREEMindtree Limited12,838,4065,155,2007,041,285
25-May-2022MOTHERSUMIMotherson Sumi Systems Lt287,695,00852,069,500221,240,757
25-May-2022MPHASISMphasis Limited16,603,1102,273,77513,499,179
25-May-2022MRFMrf Ltd611,164135,230445,375
25-May-2022MUTHOOTFINMuthoot Finance Limited21,376,2784,886,62515,420,839
25-May-2022NAM-INDIANippon L I A M Ltd32,597,9664,662,40026,305,667
25-May-2022NATIONALUMNational Aluminium Co Ltd178,967,75596,007,50074,011,867
25-May-2022NAUKRIInfo Edge (i) Ltd15,909,1493,124,25011,989,441
25-May-2022NAVINFLUORNavin Fluorine Int. Ltd6,966,685625,9505,992,400
25-May-2022NBCCNbcc (india) Limited137,684,18141,517,00089,282,971
25-May-2022NESTLEINDNestle India Limited7,180,127497,6806,323,440
25-May-2022NMDCNmdc Ltd.229,794,455106,463,000111,841,732
25-May-2022NTPCNtpc Ltd948,263,976176,403,600724,447,177
25-May-2022OBEROIRLTYOberoi Realty Limited23,485,4585,821,90016,489,285
25-May-2022OFSSOracle Fin Serv Soft Ltd.4,639,053361,2754,045,825
25-May-2022ONGCOil And Natural Gas Corp.1,033,874,987109,420,850872,760,387
25-May-2022PAGEINDPage Industries Ltd1,178,038106,8301,012,306
25-May-2022PELPiramal Enterprises Ltd26,787,0046,148,45019,299,203
25-May-2022PERSISTENTPersistent Systems Ltd10,026,716716,7008,808,680
25-May-2022PETRONETPetronet Lng Limited150,000,01728,806,000113,694,016
25-May-2022PFCPower Fin Corp Ltd.232,357,92683,712,400137,027,629
25-May-2022PIDILITINDPidilite Industries Ltd30,555,4514,565,75024,461,928
25-May-2022PIINDPi Industries Ltd16,148,3092,129,25013,211,643
25-May-2022PNBPunjab National Bank591,377,974486,464,00075,345,075
25-May-2022POLYCABPolycab India Limited9,539,1981,143,0007,919,238
25-May-2022POWERGRIDPower Grid Corp. Ltd.678,857,930116,449,338528,465,695
25-May-2022PVRPvr Limited10,124,5654,378,5065,239,830
25-May-2022RAINRain Industries Limited39,593,36512,918,50024,695,196
25-May-2022RAMCOCEMThe Ramco Cements Limited27,255,1013,139,05022,753,295
25-May-2022RBLBANKRbl Bank Limited119,902,75289,030,70024,876,914
25-May-2022RECLTDRec Limited187,084,55052,650,000125,080,322
25-May-2022RELIANCEReliance Industries Ltd647,112,90866,697,750548,059,512
25-May-2022SAILSteel Authority Of India289,139,949249,404,50025,278,451
25-May-2022SBICARDSbi Cards & Pay Ser Ltd57,369,64610,725,50043,775,663
25-May-2022SBILIFESbi Life Insurance Co Ltd89,066,63711,796,00072,817,305
25-May-2022SBINState Bank Of India748,246,101150,369,000560,464,795
25-May-2022SHREECEMShree Cement Limited2,702,190294,0502,273,030
25-May-2022SIEMENSSiemens Ltd17,806,0681,980,55014,935,214
25-May-2022SRFSrf Ltd29,168,6055,814,00021,896,174
25-May-2022SRTRANSFINShriram Transport Fin Co.39,793,8566,245,40031,558,763
25-May-2022STARStrides Pharma Sci Ltd12,463,4646,471,9005,368,390
25-May-2022SUNPHARMASun Pharmaceutical Ind L218,440,08729,853,600177,664,482
25-May-2022SUNTVSun Tv Network Limited19,704,23214,959,5003,759,520
25-May-2022SYNGENESyngene International Ltd23,175,0681,508,45020,507,864
25-May-2022TATACHEMTata Chemicals Ltd31,601,46513,206,00016,815,391
25-May-2022TATACOMMTata Communications Ltd23,447,9016,729,50015,546,005
25-May-2022TATACONSUMTata Consumer Product Ltd120,206,49515,132,15099,064,020
25-May-2022TATAMOTORSTata Motors Limited355,955,399157,976,925180,180,704
25-May-2022TATAPOWERTata Power Co Ltd339,616,396205,551,000117,084,576
25-May-2022TATASTEELTata Steel Limited161,434,27777,489,40075,873,163
25-May-2022TCSTata Consultancy Serv Lt202,733,06022,370,100170,226,307
25-May-2022TECHMTech Mahindra Limited125,826,82933,430,20086,105,287
25-May-2022TITANTitan Company Limited83,636,84813,870,50065,584,505
25-May-2022TORNTPHARMTorrent Pharmaceuticals L9,731,600902,5008,342,520
25-May-2022TORNTPOWERTorrent Power Ltd44,634,6934,242,00038,160,958
25-May-2022TRENTTrent Ltd44,787,0244,362,32538,185,347
25-May-2022TVSMOTORTvs Motor Company Ltd46,740,92015,031,80029,372,074
25-May-2022UBLUnited Breweries Ltd14,428,8031,620,15012,087,212
25-May-2022ULTRACEMCOUltratech Cement Limited23,062,7153,636,90018,272,679
25-May-2022UPLUpl Limited109,328,48436,882,30066,979,759
25-May-2022VEDLVedanta Limited223,631,13685,910,300126,539,279
25-May-2022VOLTASVoltas Ltd46,126,25210,132,50033,687,439
25-May-2022WHIRLPOOLWhirlpool Of India Ltd6,343,5911,003,6505,022,761
25-May-2022WIPROWipro Ltd293,086,02780,648,000197,783,725
25-May-2022ZEELZee Entertainment Ent Ltd184,439,886116,682,00058,535,891
25-May-2022ZYDUSLIFEZydus Lifesciences Ltd51,441,63326,485,70022,383,851

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
25-May-2022Atal Realtech LimitedVinod Harilal JhaveriBuy46,400134.006,217,600
25-May-2022Bodhi tree Multimedia LtdMayuri Shripal VoraBuy12,00021.55258,600
25-May-2022Globe Intl Carriers LtdBasavaraj Channappa MahashettiBuy105,00028.292,970,450
25-May-2022Libas Consu Products LtdL7 Hitech Private LimitedBuy123,53926.123,226,839
25-May-2022Libas Consu Products LtdP S ShethBuy89,88226.092,345,021
25-May-2022Reliance Indl Infra LtdXtx Markets LlpBuy109,064924.60100,840,574
25-May-2022Salasar Exterior Cont LtdNaresh Manohar KandhariBuy48,00075.053,602,400
25-May-2022Salasar Exterior Cont LtdNikunj Anilkumar MittalBuy24,00076.031,824,720
25-May-2022Univastu India LimitedAvirat EnterpriseBuy112,69277.208,699,822
25-May-2022Venus Pipes & Tubes LtdL7 Hitech Private LimitedBuy168,702350.9059,197,532
25-May-2022Venus Pipes & Tubes LtdNew Berry Capitals Private LimitedBuy161,090338.1554,472,584
25-May-2022Aptech LimitedVisa Capital PartnersSell337,598239.0180,689,298
25-May-2022Atal Realtech LimitedJatin Nagindas Mehta HufSell46,400134.006,217,600
25-May-2022Bodhi tree Multimedia LtdMaulik ConsultancySell21,60021.60466,560
25-May-2022Integra Essentia LimitedVishesh GuptaSell5,978,9320.181,076,208
25-May-2022Libas Consu Products LtdL7 Hitech Private LimitedSell98,79626.252,593,395
25-May-2022Libas Consu Products LtdP S ShethSell89,88226.332,366,593
25-May-2022Reliance Indl Infra LtdXtx Markets LlpSell107,966925.2299,892,303
25-May-2022Salasar Exterior Cont LtdNikunj Anilkumar MittalSell102,00075.057,655,100
25-May-2022Salasar Exterior Cont LtdChampak A Shah (huf)Sell69,00075.195,188,110
25-May-2022Salasar Exterior Cont LtdGupta ManjuSell48,00075.053,602,400
25-May-2022Univastu India LimitedAvirat EnterpriseSell62,47877.214,823,926
25-May-2022Uravi T And Wedg Lamp LtdVinod Harilal JhaveriSell49,200124.976,148,524

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil