After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 12-Aug-2022

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 12-Aug-2022 8,260.13 5,219.67 3,040.46
DII 12-Aug-2022 5,752.42 6,591.87 -839.45

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures34,8343,20824,7032,286160,32814,686
Index Options4,099,344388,0104,057,086384,5861,127,237102,229
Stock Futures150,46210,626155,38310,5072,171,326150,875
Stock Options117,0948,526118,4698,626144,31710,297

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client239,169215,1391,260,565329,9501,900,2942,373,9632,011,8322,462,4741,072,717479,353753,082490,7277,326,0606,263,203
DII42,02367,24449,5601,487,460719118,043000086,1940210,3451,640,898
FII93,50366,8251,295,682875,644322,600349,509181,589273,54034,79830,47148,75730,2912,126,5631,476,646
Pro29,30154,788275,447188,200675,637746,087705,828851,589347,309340,860566,791329,6662,414,6412,696,861
Total403,996403,9962,881,2542,881,2542,899,2483,587,6022,899,2483,587,6021,454,824850,6841,454,824850,68412,077,60812,077,608

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client154,221160,167326,165329,59714,573,82613,612,01214,626,17213,630,7201,157,649414,6841,149,731410,34630,238,55730,306,733
DII1001,45036,26927,408010,27500001,405046,64430,263
FII34,83424,703150,462155,3832,165,2671,934,0772,128,2521,928,83475,21741,87776,21042,2594,401,7344,355,641
Pro86,00188,836382,018382,52614,615,01613,651,99614,599,68513,648,8061,571,137888,4451,576,657892,40131,194,61331,188,911
Total275,156275,156894,914894,91431,354,10929,208,36031,354,10929,208,3602,804,0031,345,0062,804,0031,345,00665,881,54865,881,548

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BALRAMCHIN
2DELTACORP
3TATACHEM

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
12-Aug-2022BALRAMCHINBalrampur Chini Mills Ltd23,498,84922,640,000No Fresh Positions
12-Aug-2022DELTACORPDelta Corp Limited35,669,47234,776,000No Fresh Positions
12-Aug-2022TATACHEMTata Chemicals Ltd31,601,46533,090,000No Fresh Positions
12-Aug-2022AARTIINDAarti Industries Ltd40,461,7557,323,60031,115,067
12-Aug-2022ABBAbb India Limited10,595,4181,602,5008,463,147
12-Aug-2022ABBOTINDIAAbbott India Limited1,063,05095,400914,497
12-Aug-2022ABCAPITALAditya Birla Capital Ltd.139,834,30243,113,60089,728,986
12-Aug-2022ABFRLAditya Birla Fashion & Rt81,494,34022,713,60054,706,023
12-Aug-2022ACCAcc Limited17,078,4285,558,25010,666,256
12-Aug-2022ADANIENTAdani Enterprises Limited55,169,32030,524,50021,886,354
12-Aug-2022ADANIPORTSAdani Port & Sez Ltd143,563,49296,555,00039,830,317
12-Aug-2022ALKEMAlkem Laboratories Ltd.10,249,1981,022,0008,714,738
12-Aug-2022AMARAJABATAmara Raja Batteries Ltd.24,576,00910,452,00012,895,208
12-Aug-2022AMBUJACEMAmbuja Cements Ltd145,968,373108,685,80029,984,154
12-Aug-2022APOLLOHOSPApollo Hospitals Enter. L20,321,4094,488,25014,817,088
12-Aug-2022APOLLOTYREApollo Tyres Ltd79,587,10827,797,00047,810,752
12-Aug-2022ASHOKLEYAshok Leyland Ltd282,229,803109,810,000158,308,312
12-Aug-2022ASIANPAINTAsian Paints Limited90,810,98911,005,40075,265,039
12-Aug-2022ASTRALAstral Limited17,788,7501,073,05015,826,262
12-Aug-2022ATULAtul Ltd3,243,507145,1252,936,206
12-Aug-2022AUBANKAu Small Finance Bank Ltd90,477,61013,363,00072,590,729
12-Aug-2022AUROPHARMAAurobindo Pharma Ltd56,444,62721,700,00031,922,395
12-Aug-2022AXISBANKAxis Bank Limited542,455,71978,103,200437,229,733
12-Aug-2022BAJAJ-AUTOBajaj Auto Limited26,757,3423,528,25021,891,224
12-Aug-2022BAJAJFINSVBajaj Finserv Ltd.12,447,5032,243,9509,581,177
12-Aug-2022BAJFINANCEBajaj Finance Limited53,088,50010,512,62539,921,450
12-Aug-2022BALKRISINDBalkrishna Ind. Ltd16,125,3983,628,50011,690,628
12-Aug-2022BANDHANBNKBandhan Bank Limited193,334,08257,699,000125,968,377
12-Aug-2022BANKBARODABank Of Baroda372,635,498177,021,000176,982,723
12-Aug-2022BATAINDIABata India Ltd12,812,4054,562,2507,609,534
12-Aug-2022BELBharat Electronics Ltd238,123,79357,326,800168,890,803
12-Aug-2022BERGEPAINTBerger Paints (i) Ltd48,595,10911,092,40035,072,953
12-Aug-2022BHARATFORGBharat Forge Ltd50,979,39116,170,00032,260,421
12-Aug-2022BHARTIARTLBharti Airtel Limited518,042,21672,633,200419,506,905
12-Aug-2022BHELBhel256,482,590183,288,00060,370,460
12-Aug-2022BIOCONBiocon Limited.92,756,26337,487,70050,630,749
12-Aug-2022BOSCHLTDBosch Limited1,737,683371,5501,279,248
12-Aug-2022BPCLBharat Petroleum Corp Lt202,646,44034,858,800157,655,318
12-Aug-2022BRITANNIABritannia Industries Ltd23,823,0803,589,20019,042,726
12-Aug-2022BSOFTBirlasoft Limited33,349,32712,270,70019,411,160
12-Aug-2022CANBKCanara Bank134,484,11477,049,90050,710,008
12-Aug-2022CANFINHOMECan Fin Homes Ltd18,644,7525,471,70012,240,814
12-Aug-2022CHAMBLFERTChambal Fertilizers Ltd32,874,90922,201,5009,029,663
12-Aug-2022CHOLAFINCholamandalam In & Fin Co79,651,80012,738,75062,930,460
12-Aug-2022CIPLACipla Ltd106,508,63517,605,90083,577,303
12-Aug-2022COALINDIACoal India Ltd417,418,754122,123,400274,424,416
12-Aug-2022COFORGECoforge Limited7,300,0201,814,7005,120,319
12-Aug-2022COLPALColgate Palmolive Ltd.26,654,5924,181,10021,140,762
12-Aug-2022CONCORContainer Corp Of Ind Ltd55,081,8749,284,00043,043,780
12-Aug-2022COROMANDELCoromandel Interntl. Ltd24,981,3972,557,10021,175,227
12-Aug-2022CROMPTONCrompt Grea Con Elec Ltd119,206,4235,598,000107,648,101
12-Aug-2022CUBCity Union Bank Ltd147,916,98212,775,000127,746,132
12-Aug-2022CUMMINSINDCummins India Ltd27,165,4636,382,20019,424,989
12-Aug-2022DABURDabur India Ltd116,094,33516,210,00094,079,618
12-Aug-2022DALBHARATDalmia Bharat Limited16,527,4251,602,00014,099,053
12-Aug-2022DEEPAKNTRDeepak Nitrite Ltd14,808,0546,261,0007,806,651
12-Aug-2022DIVISLABDivi S Laboratories Ltd25,514,8766,894,75017,344,382
12-Aug-2022DIXONDixon Techno (india) Ltd7,798,0321,893,5005,514,630
12-Aug-2022DLFDlf Limited124,016,56869,247,20048,568,539
12-Aug-2022DRREDDYDr. Reddy S Laboratories24,303,7364,875,00018,213,549
12-Aug-2022EICHERMOTEicher Motors Ltd27,772,7537,823,90018,560,215
12-Aug-2022ESCORTSEscorts Kubota Limited6,676,1404,356,5501,985,783
12-Aug-2022EXIDEINDExide Industries Ltd91,809,06642,868,80044,349,812
12-Aug-2022FEDERALBNKFederal Bank Ltd394,660,389182,900,000192,027,369
12-Aug-2022FSLFirstsource Solu. Ltd.61,362,01143,503,20014,790,710
12-Aug-2022GAILGail (india) Ltd418,797,548135,334,600262,523,070
12-Aug-2022GLENMARKGlenmark Pharmaceuticals30,110,09312,747,75015,856,838
12-Aug-2022GMRINFRAGmr Infrastructure Ltd.496,155,219191,092,500280,254,958
12-Aug-2022GNFCGuj Nar Val Fer & Chem L18,282,41411,993,8005,374,493
12-Aug-2022GODREJCPGodrej Consumer Products75,218,5629,558,00061,899,633
12-Aug-2022GODREJPROPGodrej Properties Ltd23,113,3638,239,07513,718,619
12-Aug-2022GRANULESGranules India Limited28,778,07820,556,0006,783,174
12-Aug-2022GRASIMGrasim Industries Ltd75,071,39014,744,00056,573,820
12-Aug-2022GSPLGujarat State Petro Ltd70,381,2216,817,50060,044,659
12-Aug-2022GUJGASLTDGujarat Gas Limited53,841,31713,623,75037,525,501
12-Aug-2022HALHindustan Aeronautics Ltd16,619,0187,520,2008,267,867
12-Aug-2022HAVELLSHavells India Limited50,702,6258,489,00039,678,493
12-Aug-2022HCLTECHHcl Technologies Ltd211,948,25432,347,000169,003,841
12-Aug-2022HDFCHdfc Ltd362,893,95226,699,400318,049,854
12-Aug-2022HDFCAMCHdfc Amc Limited13,308,4134,959,0007,683,992
12-Aug-2022HDFCBANKHdfc Bank Ltd672,362,27787,677,150551,067,013
12-Aug-2022HDFCLIFEHdfc Life Ins Co Ltd187,390,21949,238,200128,782,508
12-Aug-2022HEROMOTOCOHero Motocorp Limited26,066,0948,237,70016,525,089
12-Aug-2022HINDALCOHindalco Industries Ltd292,436,16362,275,825215,538,529
12-Aug-2022HINDCOPPERHindustan Copper Ltd65,482,12929,915,10032,292,922
12-Aug-2022HINDPETROHindustan Petroleum Corp127,940,59433,639,30087,904,264
12-Aug-2022HINDUNILVRHindustan Unilever Ltd.179,035,68015,339,900154,743,996
12-Aug-2022HONAUTHoneywell Automation Ind442,07618,495401,477
12-Aug-2022IBULHSGFINIndiabulls Hsg Fin Ltd80,566,86358,532,00018,006,519
12-Aug-2022ICICIBANKIcici Bank Ltd.1,159,155,557129,005,250972,192,529
12-Aug-2022ICICIGIIcici Lombard Gic Limited51,036,6344,574,70043,910,102
12-Aug-2022ICICIPRULIIcici Pru Life Ins Co Ltd76,472,17412,817,50059,831,065
12-Aug-2022IDEAVodafone Idea Limited1,606,294,2311,097,810,000428,169,519
12-Aug-2022IDFCIdfc Limited319,299,188165,280,000138,054,228
12-Aug-2022IDFCFIRSTBIdfc First Bank Limited790,029,788400,815,000349,713,298
12-Aug-2022IEXIndian Energy Exc Ltd179,216,844109,237,50061,018,501
12-Aug-2022IGLIndraprastha Gas Ltd77,000,08033,257,12539,892,951
12-Aug-2022INDHOTELThe Indian Hotels Co. Ltd175,594,85250,781,772116,033,337
12-Aug-2022INDIACEMThe India Cements Limited44,365,91139,387,8002,759,815
12-Aug-2022INDIAMARTIndiamart Intermesh Ltd3,065,093626,5502,285,288
12-Aug-2022INDIGOInterglobe Aviation Ltd19,441,4115,013,60013,455,740
12-Aug-2022INDUSINDBKIndusind Bank Limited117,680,26945,725,40066,070,855
12-Aug-2022INDUSTOWERIndus Towers Limited168,004,56247,415,200112,189,133
12-Aug-2022INFYInfosys Limited728,549,01856,157,900635,963,667
12-Aug-2022INTELLECTIntellect Design Arena18,690,7443,567,00014,189,206
12-Aug-2022IOCIndian Oil Corp Ltd1,369,807,723176,172,7501,125,144,586
12-Aug-2022IPCALABIpca Laboratories Ltd27,254,3493,707,60022,184,031
12-Aug-2022IRCTCIndian Rail Tour Corp Ltd52,165,56634,797,87514,759,412
12-Aug-2022ITCItc Ltd2,465,148,381208,572,8002,133,318,161
12-Aug-2022JINDALSTELJindal Steel & Power Ltd78,610,16345,246,25029,433,404
12-Aug-2022JKCEMENTJk Cement Limited8,369,739668,7507,282,502
12-Aug-2022JSWSTEELJsw Steel Limited262,663,47051,943,950197,586,346
12-Aug-2022JUBLFOODJubilant Foodworks Ltd76,347,35026,825,00045,704,982
12-Aug-2022KOTAKBANKKotak Mahindra Bank Ltd293,978,78127,833,600251,446,241
12-Aug-2022L&TFHL&t Finance Holdings Ltd167,134,89089,891,45268,886,693
12-Aug-2022LALPATHLABDr. Lal Path Labs Ltd.7,393,8131,967,2505,056,872
12-Aug-2022LAURUSLABSLaurus Labs Limited78,168,1478,973,90065,285,839
12-Aug-2022LICHSGFINLic Housing Finance Ltd60,244,10127,976,00029,255,895
12-Aug-2022LTLarsen & Toubro Ltd.277,333,45917,672,700245,794,086
12-Aug-2022LTIL&t Infotech Limited9,107,4332,391,9006,260,161
12-Aug-2022LTTSL&t Technology Ser. Ltd.5,513,3121,861,2003,376,446
12-Aug-2022LUPINLupin Limited48,095,95223,081,75022,609,404
12-Aug-2022M&MMahindra & Mahindra Ltd184,936,75329,235,500146,454,415
12-Aug-2022M&MFINM&m Fin. Services Ltd117,716,42447,744,00064,086,602
12-Aug-2022MANAPPURAMManappuram Finance Ltd109,782,94370,284,00034,009,795
12-Aug-2022MARICOMarico Limited104,491,69814,557,20084,709,913
12-Aug-2022MARUTIMaruti Suzuki India Ltd.26,359,2598,888,20016,153,096
12-Aug-2022MCDOWELL-NUnited Spirits Limited62,880,73523,650,00036,086,698
12-Aug-2022MCXMulti Commodity Exchange10,180,5634,666,0005,005,534
12-Aug-2022METROPOLISMetropolis Healthcare Ltd5,136,5962,025,3002,854,466
12-Aug-2022MFSLMax Financial Serv Ltd58,862,7033,238,30052,681,267
12-Aug-2022MGLMahanagar Gas Ltd.13,335,0058,036,0004,632,254
12-Aug-2022MINDTREEMindtree Limited12,841,5265,222,2006,977,249
12-Aug-2022MOTHERSONSamvrdhna Mthrsn Intl Ltd287,695,00888,290,000185,020,257
12-Aug-2022MPHASISMphasis Limited16,655,0143,044,30012,777,963
12-Aug-2022MRFMrf Ltd611,265151,670429,031
12-Aug-2022MUTHOOTFINMuthoot Finance Limited21,379,0998,993,25011,316,894
12-Aug-2022NAM-INDIANippon L I A M Ltd32,695,4724,902,40026,158,298
12-Aug-2022NATIONALUMNational Aluminium Co Ltd178,967,755102,637,50067,381,867
12-Aug-2022NAUKRIInfo Edge (i) Ltd15,913,0933,249,00011,868,438
12-Aug-2022NAVINFLUORNavin Fluorine Int. Ltd6,966,8481,479,8255,138,680
12-Aug-2022NESTLEINDNestle India Limited7,180,127528,9206,292,200
12-Aug-2022NMDCNmdc Ltd.229,794,455136,267,95082,036,782
12-Aug-2022NTPCNtpc Ltd948,263,976149,716,200751,134,577
12-Aug-2022OBEROIRLTYOberoi Realty Limited23,485,4585,577,60016,733,585
12-Aug-2022OFSSOracle Fin Serv Soft Ltd.4,658,647689,8003,735,914
12-Aug-2022ONGCOil And Natural Gas Corp.1,034,282,444113,240,050869,328,271
12-Aug-2022PAGEINDPage Industries Ltd1,202,038130,8901,011,046
12-Aug-2022PELPiramal Enterprises Ltd26,801,2167,492,37517,968,780
12-Aug-2022PERSISTENTPersistent Systems Ltd10,074,1321,114,6508,455,775
12-Aug-2022PETRONETPetronet Lng Limited150,000,01727,921,000114,579,016
12-Aug-2022PFCPower Fin Corp Ltd.232,357,92666,960,000153,780,029
12-Aug-2022PIDILITINDPidilite Industries Ltd30,557,5584,249,75024,779,930
12-Aug-2022PIINDPi Industries Ltd16,148,6272,235,75013,105,445
12-Aug-2022PNBPunjab National Bank591,377,974413,280,000148,529,075
12-Aug-2022POLYCABPolycab India Limited9,576,8162,217,6006,880,375
12-Aug-2022POWERGRIDPower Grid Corp. Ltd.678,857,93078,202,800566,712,233
12-Aug-2022PVRPvr Limited10,138,7504,748,4694,883,343
12-Aug-2022RAINRain Industries Limited39,593,36523,796,50013,817,196
12-Aug-2022RAMCOCEMThe Ramco Cements Limited27,255,1016,520,35019,371,995
12-Aug-2022RBLBANKRbl Bank Limited119,902,99283,175,00030,732,842
12-Aug-2022RECLTDRec Limited187,084,55040,950,000136,780,322
12-Aug-2022RELIANCEReliance Industries Ltd648,394,76063,335,500552,639,522
12-Aug-2022SAILSteel Authority Of India289,139,949174,054,000100,628,951
12-Aug-2022SBICARDSbi Cards & Pay Ser Ltd57,282,0189,619,20044,798,717
12-Aug-2022SBILIFESbi Life Insurance Co Ltd89,088,28012,664,50071,969,366
12-Aug-2022SBINState Bank Of India748,913,801142,771,500568,696,610
12-Aug-2022SHREECEMShree Cement Limited2,702,190396,4252,170,655
12-Aug-2022SIEMENSSiemens Ltd17,806,0683,103,65013,812,114
12-Aug-2022SRFSrf Ltd29,168,7056,606,75021,103,519
12-Aug-2022SRTRANSFINShriram Transport Fin Co.38,253,5397,827,60028,513,262
12-Aug-2022SUNPHARMASun Pharmaceutical Ind L218,440,08738,256,400169,261,682
12-Aug-2022SUNTVSun Tv Network Limited19,704,23215,291,0003,428,020
12-Aug-2022SYNGENESyngene International Ltd23,191,0214,765,00017,266,469
12-Aug-2022TATACOMMTata Communications Ltd23,447,9014,955,50017,320,005
12-Aug-2022TATACONSUMTata Consumer Product Ltd120,200,49522,359,60091,830,870
12-Aug-2022TATAMOTORSTata Motors Limited356,005,459141,825,975196,379,211
12-Aug-2022TATAPOWERTata Power Co Ltd339,616,396188,861,625133,773,951
12-Aug-2022TATASTEELTata Steel Limited1,614,342,778518,606,2501,015,019,389
12-Aug-2022TCSTata Consultancy Serv Lt202,733,06019,926,600172,669,807
12-Aug-2022TECHMTech Mahindra Limited125,972,42733,777,00085,896,805
12-Aug-2022TITANTitan Company Limited83,636,84811,590,87567,864,130
12-Aug-2022TORNTPHARMTorrent Pharmaceuticals L19,463,2002,205,50016,284,540
12-Aug-2022TORNTPOWERTorrent Power Ltd44,634,6934,782,00037,620,958
12-Aug-2022TRENTTrent Ltd44,787,3166,770,77535,777,175
12-Aug-2022TVSMOTORTvs Motor Company Ltd46,740,92017,893,40026,510,474
12-Aug-2022UBLUnited Breweries Ltd14,428,8031,675,20012,032,162
12-Aug-2022ULTRACEMCOUltratech Cement Limited23,064,1713,346,00018,564,962
12-Aug-2022UPLUpl Limited106,640,92135,536,80065,772,074
12-Aug-2022VEDLVedanta Limited223,700,00576,683,150135,831,854
12-Aug-2022VOLTASVoltas Ltd46,126,25211,652,00032,167,939
12-Aug-2022WHIRLPOOLWhirlpool Of India Ltd6,343,591861,7005,164,711
12-Aug-2022WIPROWipro Ltd293,283,37672,694,000205,925,207
12-Aug-2022ZEELZee Entertainment Ent Ltd184,440,627114,903,00060,315,595
12-Aug-2022ZYDUSLIFEZydus Lifesciences Ltd51,441,63323,092,20025,777,351

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
12-Aug-2022Agni Green Power LtdYuga Stocks And Commodities Private Limited .Buy100,00022.152,215,000
12-Aug-2022Agni Green Power LtdBp Equities Private LimitedBuy100,00022.152,215,000
12-Aug-2022Gayatri Projects LtdNimesh Shashikant MehtaBuy28,16916.00450,704
12-Aug-2022Godha Cabcon Insulat LtdMultiplier Share & Stock Advisors Private LimitedBuy1,477,6545.458,053,214
12-Aug-2022HP Adhesives LimitedSaint Capital FundBuy100,000442.9944,299,000
12-Aug-2022Jet Freight Logistics LtdSkse Securities LtdBuy152,13622.013,348,513
12-Aug-2022KBC Global LimitedAbhishek Ashvinbhai Kamdar HufBuy4,505,0002.4310,947,150
12-Aug-2022KBC Global LimitedNakshatra Garments Private LimitedBuy9,386,0432.4522,995,805
12-Aug-2022Kirloskar Electric Co LtdChetan Rasiklal ShahBuy379,68347.6018,072,911
12-Aug-2022Visesh Infotecnics LimiteTopgain Finance Private LimitedBuy24,469,2180.8019,575,374
12-Aug-2022Gayatri Projects LtdNimesh Shashikant MehtaSell958,16916.0215,349,867
12-Aug-2022Godha Cabcon Insulat LtdMultiplier Share & Stock Advisors Private LimitedSell1,011,9525.455,515,138
12-Aug-2022IMP Powers LtdMangalam Laboratories Private LimitedSell90,7727.51681,698
12-Aug-2022Jet Freight Logistics LtdSkse Securities LtdSell229,84021.895,031,198
12-Aug-2022KBC Global LimitedNakshatra Garments Private LimitedSell14,370,8122.4134,633,657
12-Aug-2022KBC Global LimitedAbhishek Ashvinbhai Kamdar HufSell4,505,0002.4511,037,250
12-Aug-2022Kirloskar Electric Co LtdChetan Rasiklal ShahSell257,07547.7612,277,902
12-Aug-2022Shriram City Union FinancDynasty Acquisition (fpi) LtdSell1,285,7342000.002,571,468,000

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil