SGX Nifty | India After Market Data

India After Market Data – 10-Nov-2022

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 10-Nov-2022

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	10-Nov-2022	7,068.96	7,032.90	36.06
DII	10-Nov-2022	5,976.85	6,943.98	-967.13

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	24,082	2,318	39,568	3,838	171,613	16,201
Index Options	18,948,316	1,905,866	18,890,016	1,900,716	1,349,102	124,364
Stock Futures	165,652	11,297	184,130	12,184	2,187,839	148,127
Stock Options	140,570	10,584	141,939	10,696	148,850	10,582

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	244,138	170,695	1,476,106	322,231	1,659,925	1,589,127	1,811,178	1,863,719	1,181,946	427,909	800,320	516,902	6,579,151	5,485,045
DII	22,618	93,167	66,227	1,479,729	719	29,298	0	0	10	0	60,894	0	118,872	1,633,790
FII	91,776	79,837	1,156,414	1,031,425	418,793	479,680	220,950	229,680	32,201	36,894	49,950	29,805	2,215,758	1,641,647
Pro	31,465	46,298	330,242	195,604	656,622	714,016	703,930	718,722	318,259	377,665	621,252	295,761	2,428,268	2,581,567
Total	389,997	389,997	3,028,989	3,028,989	2,736,058	2,812,121	2,736,058	2,812,121	1,532,416	842,468	1,532,416	842,468	11,342,048	11,342,048

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	179,364	167,075	306,835	301,873	54,865,685	51,129,344	55,004,231	51,185,453	936,140	395,555	876,501	426,542	107,812,923	107,961,675
DII	737	323	27,656	30,711	0	0	0	7,000	0	0	5,455	0	28,393	43,489
FII	24,082	39,568	165,652	184,130	9,312,074	9,636,242	9,232,524	9,657,492	86,708	53,862	89,138	52,801	19,278,620	19,255,653
Pro	108,747	105,964	377,806	361,235	76,898,691	71,882,313	76,839,695	71,797,954	1,281,669	792,830	1,333,423	762,904	151,342,056	151,201,175
Total	312,930	312,930	877,949	877,949	141,076,450	132,647,899	141,076,450	132,647,899	2,304,517	1,242,247	2,304,517	1,242,247	278,461,992	278,461,992

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	PNB

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
10-Nov-2022	PNB	Punjab National Bank	591,377,974	543,696,000	No Fresh Positions
10-Nov-2022	AARTIIND	Aarti Industries Ltd	40,482,071	3,500,300	34,957,667
10-Nov-2022	ABB	Abb India Limited	10,595,418	2,354,500	7,711,147
10-Nov-2022	ABBOTINDIA	Abbott India Limited	1,063,050	67,400	942,497
10-Nov-2022	ABCAPITAL	Aditya Birla Capital Ltd.	139,873,392	42,114,600	90,765,122
10-Nov-2022	ABFRL	Aditya Birla Fashion & Rt	81,450,680	28,423,200	48,954,946
10-Nov-2022	ACC	Acc Limited	16,268,135	5,818,250	9,636,478
10-Nov-2022	ADANIENT	Adani Enterprises Limited	54,372,092	29,287,250	22,366,237
10-Nov-2022	ADANIPORTS	Adani Port & Sez Ltd	143,563,472	104,286,875	32,098,423
10-Nov-2022	ALKEM	Alkem Laboratories Ltd.	10,244,498	410,800	9,321,473
10-Nov-2022	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	22,580,000	767,208
10-Nov-2022	AMBUJACEM	Ambuja Cements Ltd	145,916,956	99,646,200	38,974,908
10-Nov-2022	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	3,589,625	15,715,713
10-Nov-2022	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	29,106,000	46,501,752
10-Nov-2022	ASHOKLEY	Ashok Leyland Ltd	282,229,803	124,005,000	144,113,312
10-Nov-2022	ASIANPAINT	Asian Paints Limited	90,810,989	11,394,200	74,876,239
10-Nov-2022	ASTRAL	Astral Limited	17,789,950	1,816,925	15,083,527
10-Nov-2022	ATUL	Atul Ltd	3,243,307	185,175	2,895,966
10-Nov-2022	AUBANK	Au Small Finance Bank Ltd	99,073,649	12,672,000	81,447,966
10-Nov-2022	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	31,707,000	21,915,395
10-Nov-2022	AXISBANK	Axis Bank Limited	543,444,248	122,487,600	393,784,435
10-Nov-2022	BAJAJ-AUTO	Bajaj Auto Limited	25,619,890	2,809,500	21,529,395
10-Nov-2022	BAJAJFINSV	Bajaj Finserv Ltd.	124,536,804	13,789,000	104,520,963
10-Nov-2022	BAJFINANCE	Bajaj Finance Limited	53,178,502	10,059,375	40,460,201
10-Nov-2022	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	3,180,000	12,139,128
10-Nov-2022	BALRAMCHIN	Balrampur Chini Mills Ltd	23,498,849	20,684,800	1,639,106
10-Nov-2022	BANDHANBNK	Bandhan Bank Limited	193,340,441	129,393,000	54,280,418
10-Nov-2022	BANKBARODA	Bank Of Baroda	372,635,498	214,794,450	139,209,273
10-Nov-2022	BATAINDIA	Bata India Ltd	12,812,405	3,556,025	8,615,759
10-Nov-2022	BEL	Bharat Electronics Ltd	714,371,379	161,156,100	517,496,710
10-Nov-2022	BERGEPAINT	Berger Paints (i) Ltd	48,595,109	11,903,100	34,262,253
10-Nov-2022	BHARATFORG	Bharat Forge Ltd	50,979,391	14,124,000	34,306,421
10-Nov-2022	BHARTIARTL	Bharti Airtel Limited	533,873,789	63,062,900	444,117,199
10-Nov-2022	BHEL	Bhel	256,482,590	200,235,000	43,423,460
10-Nov-2022	BIOCON	Biocon Limited.	93,011,980	38,329,500	50,031,881
10-Nov-2022	BOSCHLTD	Bosch Limited	1,737,683	334,050	1,316,748
10-Nov-2022	BPCL	Bharat Petroleum Corp Lt	204,013,830	39,600,000	154,213,138
10-Nov-2022	BRITANNIA	Britannia Industries Ltd	23,823,080	5,020,000	17,611,926
10-Nov-2022	BSOFT	Birlasoft Limited	31,804,037	15,960,900	14,252,935
10-Nov-2022	CANBK	Canara Bank	134,484,114	89,040,600	38,719,308
10-Nov-2022	CANFINHOME	Can Fin Homes Ltd	18,644,452	8,717,475	8,994,754
10-Nov-2022	CHAMBLFERT	Chambal Fertilizers Ltd	32,874,909	15,235,500	15,995,663
10-Nov-2022	CHOLAFIN	Cholamandalam In & Fin Co	79,689,637	12,617,500	63,087,655
10-Nov-2022	CIPLA	Cipla Ltd	106,507,010	16,433,950	84,747,709
10-Nov-2022	COALINDIA	Coal India Ltd	417,418,754	126,722,400	269,825,416
10-Nov-2022	COFORGE	Coforge Limited	7,308,731	1,121,250	5,822,044
10-Nov-2022	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,117,450	22,204,412
10-Nov-2022	CONCOR	Container Corp Of Ind Ltd	55,081,874	15,205,000	37,122,780
10-Nov-2022	COROMANDEL	Coromandel Interntl. Ltd	25,009,128	5,106,500	18,652,171
10-Nov-2022	CROMPTON	Crompt Grea Con Elec Ltd	123,944,666	7,567,500	110,179,932
10-Nov-2022	CUB	City Union Bank Ltd	147,916,982	30,830,000	109,691,132
10-Nov-2022	CUMMINSIND	Cummins India Ltd	27,165,463	4,806,000	21,001,189
10-Nov-2022	DABUR	Dabur India Ltd	116,101,456	19,888,750	90,407,633
10-Nov-2022	DALBHARAT	Dalmia Bharat Limited	16,547,425	2,297,500	13,422,553
10-Nov-2022	DEEPAKNTR	Deepak Nitrite Ltd	14,808,054	6,448,500	7,619,151
10-Nov-2022	DELTACORP	Delta Corp Limited	35,669,472	29,792,200	4,093,798
10-Nov-2022	DIVISLAB	Divi S Laboratories Ltd	25,514,876	11,231,400	13,007,732
10-Nov-2022	DIXON	Dixon Techno (india) Ltd	7,800,923	1,015,000	6,395,876
10-Nov-2022	DLF	Dlf Limited	124,016,568	56,441,550	61,374,189
10-Nov-2022	DRREDDY	Dr. Reddy S Laboratories	24,311,384	4,197,500	18,898,314
10-Nov-2022	EICHERMOT	Eicher Motors Ltd	27,778,126	6,129,725	20,259,494
10-Nov-2022	ESCORTS	Escorts Kubota Limited	6,701,161	2,646,050	3,720,052
10-Nov-2022	EXIDEIND	Exide Industries Ltd	91,809,066	51,156,000	36,062,612
10-Nov-2022	FEDERALBNK	Federal Bank Ltd	416,838,377	142,865,000	253,131,458
10-Nov-2022	FSL	Firstsource Solu. Ltd.	61,222,697	34,985,600	23,175,962
10-Nov-2022	GAIL	Gail (india) Ltd	627,906,400	111,611,700	484,899,380
10-Nov-2022	GLENMARK	Glenmark Pharmaceuticals	30,110,093	12,974,850	15,629,738
10-Nov-2022	GMRINFRA	Gmr Airports Infra Ltd	496,155,219	210,555,000	260,792,458
10-Nov-2022	GNFC	Guj Nar Val Fer & Chem L	18,282,414	14,277,900	3,090,393
10-Nov-2022	GODREJCP	Godrej Consumer Products	75,229,337	9,557,000	61,910,870
10-Nov-2022	GODREJPROP	Godrej Properties Ltd	23,084,266	7,870,200	14,059,852
10-Nov-2022	GRANULES	Granules India Limited	28,066,846	11,714,000	14,949,503
10-Nov-2022	GRASIM	Grasim Industries Ltd	75,013,687	9,301,925	61,961,077
10-Nov-2022	GSPL	Gujarat State Petro Ltd	70,381,221	6,972,500	59,889,659
10-Nov-2022	GUJGASLTD	Gujarat Gas Limited	53,841,317	9,397,500	41,751,751
10-Nov-2022	HAL	Hindustan Aeronautics Ltd	16,619,018	7,989,400	7,798,667
10-Nov-2022	HAVELLS	Havells India Limited	50,744,557	6,339,500	41,867,829
10-Nov-2022	HCLTECH	Hcl Technologies Ltd	211,948,254	24,199,700	177,151,141
10-Nov-2022	HDFC	Hdfc Ltd	363,466,127	24,411,000	320,881,820
10-Nov-2022	HDFCAMC	Hdfc Amc Limited	15,871,108	2,574,000	12,503,552
10-Nov-2022	HDFCBANK	Hdfc Bank Ltd	675,442,828	91,168,550	550,502,136
10-Nov-2022	HDFCLIFE	Hdfc Life Ins Co Ltd	196,017,650	36,670,700	149,546,067
10-Nov-2022	HEROMOTOCO	Hero Motocorp Limited	26,066,810	6,009,600	18,753,869
10-Nov-2022	HINDALCO	Hindalco Industries Ltd	292,136,971	51,213,650	226,316,472
10-Nov-2022	HINDCOPPER	Hindustan Copper Ltd	65,482,129	32,570,400	29,637,622
10-Nov-2022	HINDPETRO	Hindustan Petroleum Corp	127,940,594	33,887,700	87,655,864
10-Nov-2022	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	12,197,400	157,886,496
10-Nov-2022	HONAUT	Honeywell Automation Ind	442,076	35,820	384,152
10-Nov-2022	IBULHSGFIN	Indiabulls Hsg Fin Ltd	80,566,863	65,740,000	10,798,519
10-Nov-2022	ICICIBANK	Icici Bank Ltd.	1,156,832,739	143,725,050	955,266,052
10-Nov-2022	ICICIGI	Icici Lombard Gic Limited	51,050,269	5,804,650	42,693,105
10-Nov-2022	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,684,492	12,072,000	60,778,267
10-Nov-2022	IDEA	Vodafone Idea Limited	1,606,294,231	1,030,260,000	495,719,519
10-Nov-2022	IDFC	Idfc Limited	319,446,056	161,310,000	142,163,753
10-Nov-2022	IDFCFIRSTB	Idfc First Bank Limited	790,479,999	330,900,000	420,055,999
10-Nov-2022	IEX	Indian Energy Exc Ltd	179,240,844	83,377,500	86,901,301
10-Nov-2022	IGL	Indraprastha Gas Ltd	77,000,080	15,526,500	57,623,576
10-Nov-2022	INDHOTEL	The Indian Hotels Co. Ltd	175,594,852	53,871,810	112,943,299
10-Nov-2022	INDIACEM	The India Cements Limited	44,365,911	36,281,900	5,865,715
10-Nov-2022	INDIAMART	Indiamart Intermesh Ltd	3,096,347	490,950	2,450,579
10-Nov-2022	INDIGO	Interglobe Aviation Ltd	21,637,383	7,726,200	12,829,313
10-Nov-2022	INDUSINDBK	Indusind Bank Limited	117,708,434	45,997,650	65,825,362
10-Nov-2022	INDUSTOWER	Indus Towers Limited	167,015,920	26,765,200	131,899,924
10-Nov-2022	INFY	Infosys Limited	614,813,098	47,723,400	536,349,043
10-Nov-2022	INTELLECT	Intellect Design Arena	18,778,041	9,982,750	7,856,388
10-Nov-2022	IOC	Indian Oil Corp Ltd	1,369,807,723	149,623,500	1,151,693,836
10-Nov-2022	IPCALAB	Ipca Laboratories Ltd	27,254,349	2,185,300	23,706,331
10-Nov-2022	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	29,256,500	20,300,787
10-Nov-2022	ITC	Itc Ltd	2,477,989,003	165,028,800	2,189,060,752
10-Nov-2022	JINDALSTEL	Jindal Steel & Power Ltd	76,151,471	35,130,000	37,213,897
10-Nov-2022	JKCEMENT	Jk Cement Limited	8,369,739	709,250	7,242,002
10-Nov-2022	JSWSTEEL	Jsw Steel Limited	262,047,905	39,019,050	209,926,459
10-Nov-2022	JUBLFOOD	Jubilant Foodworks Ltd	76,389,158	36,742,500	35,827,200
10-Nov-2022	KOTAKBANK	Kotak Mahindra Bank Ltd	294,046,586	29,234,800	250,109,456
10-Nov-2022	L&TFH	L&t Finance Holdings Ltd	167,357,416	117,082,880	41,906,665
10-Nov-2022	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,398,038	3,411,750	3,616,386
10-Nov-2022	LAURUSLABS	Laurus Labs Limited	78,168,147	12,378,400	61,881,339
10-Nov-2022	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	43,704,000	13,527,895
10-Nov-2022	LT	Larsen & Toubro Ltd.	277,404,468	17,169,300	246,364,944
10-Nov-2022	LTI	L&t Infotech Limited	9,118,407	1,890,000	6,772,486
10-Nov-2022	LTTS	L&t Technology Ser. Ltd.	5,518,205	1,639,000	3,603,294
10-Nov-2022	LUPIN	Lupin Limited	48,094,983	21,325,650	24,364,583
10-Nov-2022	M&M	Mahindra & Mahindra Ltd	185,699,054	18,780,300	157,633,801
10-Nov-2022	M&MFIN	M&m Fin. Services Ltd	117,732,338	64,756,000	47,089,721
10-Nov-2022	MANAPPURAM	Manappuram Finance Ltd	109,718,743	74,892,000	29,340,805
10-Nov-2022	MARICO	Marico Limited	104,497,850	18,910,800	80,362,157
10-Nov-2022	MARUTI	Maruti Suzuki India Ltd.	26,359,259	8,592,100	16,449,196
10-Nov-2022	MCDOWELL-N	United Spirits Limited	62,880,735	27,251,875	32,484,823
10-Nov-2022	MCX	Multi Commodity Exchange	10,180,563	3,206,800	6,464,734
10-Nov-2022	METROPOLIS	Metropolis Healthcare Ltd	5,141,688	1,604,200	3,280,403
10-Nov-2022	MFSL	Max Financial Serv Ltd	58,862,703	3,084,250	52,835,317
10-Nov-2022	MGL	Mahanagar Gas Ltd.	13,335,005	4,596,800	8,071,454
10-Nov-2022	MINDTREE	Mindtree Limited	12,858,403	3,996,600	8,218,882
10-Nov-2022	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	431,542,513	162,513,000	247,452,387
10-Nov-2022	MPHASIS	Mphasis Limited	16,667,538	3,630,000	12,204,161
10-Nov-2022	MRF	Mrf Ltd	611,798	247,110	334,098
10-Nov-2022	MUTHOOTFIN	Muthoot Finance Limited	21,394,475	12,722,800	7,601,951
10-Nov-2022	NATIONALUM	National Aluminium Co Ltd	178,967,755	112,038,500	57,980,867
10-Nov-2022	NAUKRI	Info Edge (i) Ltd	15,921,866	2,773,875	12,351,897
10-Nov-2022	NAVINFLUOR	Navin Fluorine Int. Ltd	6,997,126	682,575	5,964,694
10-Nov-2022	NESTLEIND	Nestle India Limited	7,180,127	345,040	6,476,080
10-Nov-2022	NMDC	Nmdc Ltd.	229,794,455	56,247,900	162,056,832
10-Nov-2022	NTPC	Ntpc Ltd	948,263,976	115,470,600	785,380,177
10-Nov-2022	OBEROIRLTY	Oberoi Realty Limited	23,485,458	7,168,000	15,143,185
10-Nov-2022	OFSS	Oracle Fin Serv Soft Ltd.	4,664,519	807,000	3,624,293
10-Nov-2022	ONGC	Oil And Natural Gas Corp.	1,034,282,422	81,931,850	900,636,450
10-Nov-2022	PAGEIND	Page Industries Ltd	1,202,038	134,040	1,007,896
10-Nov-2022	PEL	Piramal Enterprises Ltd	26,737,485	10,795,400	14,605,210
10-Nov-2022	PERSISTENT	Persistent Systems Ltd	10,115,704	760,175	8,849,743
10-Nov-2022	PETRONET	Petronet Lng Limited	150,000,017	24,423,000	118,077,016
10-Nov-2022	PFC	Power Fin Corp Ltd.	232,357,926	79,285,600	141,454,429
10-Nov-2022	PIDILITIND	Pidilite Industries Ltd	30,557,558	4,518,000	24,511,680
10-Nov-2022	PIIND	Pi Industries Ltd	16,350,452	3,338,250	12,194,679
10-Nov-2022	POLYCAB	Polycab India Limited	9,585,820	2,022,900	7,083,629
10-Nov-2022	POWERGRID	Power Grid Corp. Ltd.	678,857,930	65,666,700	579,248,333
10-Nov-2022	PVR	Pvr Limited	10,150,470	4,253,150	5,389,796
10-Nov-2022	RAIN	Rain Industries Limited	39,593,365	25,690,000	11,923,696
10-Nov-2022	RAMCOCEM	The Ramco Cements Limited	27,270,101	9,238,650	16,667,945
10-Nov-2022	RBLBANK	Rbl Bank Limited	119,903,592	99,390,000	14,518,412
10-Nov-2022	RECLTD	Rec Limited	249,446,067	79,368,000	157,605,763
10-Nov-2022	RELIANCE	Reliance Industries Ltd	649,643,930	55,986,750	561,174,983
10-Nov-2022	SAIL	Steel Authority Of India	289,139,949	176,008,000	98,674,951
10-Nov-2022	SBICARD	Sbi Cards & Pay Ser Ltd	57,705,046	13,286,400	41,533,393
10-Nov-2022	SBILIFE	Sbi Life Insurance Co Ltd	89,142,731	7,330,500	77,355,094
10-Nov-2022	SBIN	State Bank Of India	750,372,057	167,019,000	545,834,454
10-Nov-2022	SHREECEM	Shree Cement Limited	2,702,190	457,050	2,110,030
10-Nov-2022	SIEMENS	Siemens Ltd	17,806,068	2,031,975	14,883,789
10-Nov-2022	SRF	Srf Ltd	29,288,705	9,513,375	18,310,894
10-Nov-2022	SRTRANSFIN	Shriram Transport Fin Co.	38,213,439	5,277,600	31,025,167
10-Nov-2022	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	32,855,900	174,662,182
10-Nov-2022	SUNTV	Sun Tv Network Limited	19,704,232	13,464,000	5,255,020
10-Nov-2022	SYNGENE	Syngene International Ltd	27,818,618	3,994,000	22,433,687
10-Nov-2022	TATACHEM	Tata Chemicals Ltd	31,601,465	23,218,500	6,802,891
10-Nov-2022	TATACOMM	Tata Communications Ltd	23,447,901	4,344,000	17,931,505
10-Nov-2022	TATACONSUM	Tata Consumer Product Ltd	120,174,371	13,984,200	100,181,452
10-Nov-2022	TATAMOTORS	Tata Motors Limited	356,058,047	160,355,250	177,899,894
10-Nov-2022	TATAPOWER	Tata Power Co Ltd	339,616,396	185,149,125	137,486,451
10-Nov-2022	TATASTEEL	Tata Steel Limited	1,614,341,136	407,611,250	1,126,012,829
10-Nov-2022	TCS	Tata Consultancy Serv Lt	202,733,060	16,731,625	175,864,782
10-Nov-2022	TECHM	Tech Mahindra Limited	126,092,013	30,836,400	88,951,012
10-Nov-2022	TITAN	Titan Company Limited	83,636,848	14,350,875	65,104,130
10-Nov-2022	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	2,081,500	16,408,540
10-Nov-2022	TORNTPOWER	Torrent Power Ltd	44,634,693	6,298,500	36,104,458
10-Nov-2022	TRENT	Trent Ltd	44,787,316	6,338,175	36,209,775
10-Nov-2022	TVSMOTOR	Tvs Motor Company Ltd	46,740,920	14,276,500	30,127,374
10-Nov-2022	UBL	United Breweries Ltd	14,428,803	1,634,400	12,072,962
10-Nov-2022	ULTRACEMCO	Ultratech Cement Limited	23,039,104	3,311,100	18,576,048
10-Nov-2022	UPL	Upl Limited	106,640,921	32,558,500	68,750,374
10-Nov-2022	VEDL	Vedanta Limited	223,726,788	99,110,100	113,430,348
10-Nov-2022	VOLTAS	Voltas Ltd	46,126,252	20,146,800	23,673,139
10-Nov-2022	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	1,156,400	4,870,011
10-Nov-2022	WIPRO	Wipro Ltd	293,792,537	76,982,000	202,120,910
10-Nov-2022	ZEEL	Zee Entertainment Ent Ltd	184,440,627	133,590,000	41,628,595
10-Nov-2022	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	16,297,200	31,822,950

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
10-Nov-2022	Hilton Metal Forging Limi	Multiplier Share & Stock Advisors Private Limited	Buy	70,003	82.65	5,785,748
10-Nov-2022	Hilton Metal Forging Limi	Jainam Broking Limited	Buy	125,000	82.51	10,313,750
10-Nov-2022	Hindustan Media Vent Ltd	Mathew Elizabeth	Buy	2,150,000	51.06	109,779,000
10-Nov-2022	Kirloskar Electric Co Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Buy	412,740	65.20	26,910,648
10-Nov-2022	Kirloskar Electric Co Ltd	Multiplier Share & Stock Advisors Private Limited	Buy	195,524	65.22	12,752,075
10-Nov-2022	Latteys Industries Ltd	Tejal Jimitkumar Sanghvi	Buy	65,000	35.29	2,293,850
10-Nov-2022	Magnum Ventures Limited	Orbit Financial Capital	Buy	200,000	28.31	5,662,000
10-Nov-2022	Maks Energy Sol India Ltd	Vinod Somani Huf	Buy	78,000	47.58	3,711,240
10-Nov-2022	FSN E Commerce Ventures	Segantii India Mauritius	Buy	3,792,489	171.75	651,359,986
10-Nov-2022	Refex Industries Limited	Graviton Research Capital Llp	Buy	191,092	228.68	43,698,919
10-Nov-2022	Richa Info Systems Ltd	Komalay Investrade Private Limited	Buy	25,000	99.00	2,475,000
10-Nov-2022	Richa Info Systems Ltd	Goenka Business & Finance Limited	Buy	25,000	99.00	2,475,000
10-Nov-2022	Visa Steel Limited	Abhishek Agarwal	Buy	1,049,621	17.97	18,861,689
10-Nov-2022	Excel Realty N Infra Ltd	Lakhmendra Chamanlal Khurana	Sell	7,500,000	0.35	2,625,000
10-Nov-2022	Hilton Metal Forging Limi	Multiplier Share & Stock Advisors Private Limited	Sell	80,003	82.63	6,610,648
10-Nov-2022	Hindustan Media Vent Ltd	Steinberg India Emerging Opportunities Fund Limited	Sell	2,122,780	51.00	108,261,780
10-Nov-2022	Kirloskar Electric Co Ltd	Multiplier Share & Stock Advisors Private Limited	Sell	377,928	65.34	24,693,816
10-Nov-2022	Kirloskar Electric Co Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Sell	106,890	65.21	6,970,297
10-Nov-2022	FSN E Commerce Ventures	Lighthouse India Fund Iii Limited	Sell	9,689,240	171.75	1,664,126,970
10-Nov-2022	FSN E Commerce Ventures	Mala Gopal Gaonkar	Sell	4,000,000	172.04	688,160,000
10-Nov-2022	Refex Industries Limited	Graviton Research Capital Llp	Sell	191,092	228.66	43,695,097
10-Nov-2022	Richa Info Systems Ltd	Premium Tradelink	Sell	18,000	99.00	1,782,000
10-Nov-2022	Richa Info Systems Ltd	Somnath Traders	Sell	18,000	99.00	1,782,000
10-Nov-2022	Visa Steel Limited	Gita Narain Dalmia	Sell	861,512	18.00	15,507,216

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,296.50	426.16	0.97%
S&P 500	5,969.34	20.63	0.35%
NASDAQ COMPO	19,003.70	31.23	0.16%
FTSE 100	8,296.38	34.30	0.42%
DAX	19,404.90	82.33	0.43%
NIKKEI 225	38,780.10	496.29	1.30%
SHANGHAI COM	3,263.76	-3.43	-0.11%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,576.50	280.00	0.63%
S&P 500 FUTU	5,996.90	27.60	0.46%
NASDAQ 100 F	20,887.00	112.10	0.54%
FTSE 100 FUT	8,319.80	22.70	0.27%
DAX FUTURES	19,459.50	101.50	0.52%
US DOLLAR IN	107.00	-0.56	-0.52%
S&P 500 VIX	15.600	-0.470	-2.900%

Commodities	Last	Chg	Chg%
GOLD	2,674.10	-38.10	-1.40%
SILVER	30.845	-0.493	-1.570%
COPPER	4.1095	0.0235	0.5800%
CRUDE OIL	70.920	-0.320	-0.450%
BRENT OIL	74.930	-0.240	-0.320%
NATURAL GAS	3.3310	0.2020	6.4600%