SGX Nifty | India After Market Data

India After Market Data – 15-Nov-2022

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Nov-2022

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	15-Nov-2022	7,660.14	7,881.46	-221.32
DII	15-Nov-2022	4,851.11	5,400.39	-549.28

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	24,465	2,441	23,890	2,332	177,398	17,006
Index Options	8,343,191	812,357	8,355,910	814,368	1,869,382	178,806
Stock Futures	148,497	10,182	166,004	11,424	2,161,564	149,398
Stock Options	139,797	10,484	138,771	10,416	165,329	11,927

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	256,844	185,577	1,505,283	343,877	2,529,175	3,528,154	2,787,824	3,522,478	1,325,662	545,697	922,896	590,124	9,690,815	8,352,776
DII	22,419	93,467	72,126	1,469,510	719	30,048	0	0	10	0	91,955	0	125,322	1,654,932
FII	106,942	70,456	1,140,817	1,020,747	564,453	597,731	324,500	382,699	37,953	40,097	53,753	33,526	2,487,993	1,885,681
Pro	31,976	68,681	330,792	214,884	866,904	933,839	848,926	1,184,595	374,847	408,313	669,868	370,457	2,946,670	3,357,411
Total	418,181	418,181	3,049,018	3,049,018	3,961,250	5,089,772	3,961,250	5,089,772	1,738,472	994,107	1,738,472	994,107	15,250,799	15,250,799

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	141,471	135,790	309,501	293,964	31,533,377	29,630,790	31,710,922	29,422,336	1,208,165	419,568	1,207,627	420,523	63,242,872	63,191,162
DII	1	401	25,224	18,682	0	0	0	0	41	0	9,927	0	25,266	29,010
FII	24,465	23,890	148,497	166,004	4,306,133	4,037,058	4,263,468	4,092,442	90,083	49,714	88,580	50,191	8,655,950	8,684,575
Pro	73,923	79,779	337,928	342,500	38,393,568	37,118,102	38,258,688	37,271,172	1,505,365	789,681	1,497,520	788,249	78,218,567	78,237,908
Total	239,860	239,860	821,150	821,150	74,233,078	70,785,950	74,233,078	70,785,950	2,803,654	1,258,963	2,803,654	1,258,963	150,142,655	150,142,655

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BHEL
2	DELTACORP
3	GNFC
4	PNB
5	SUNTV

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
15-Nov-2022	BHEL	Bhel	256,482,590	244,135,500	No Fresh Positions
15-Nov-2022	DELTACORP	Delta Corp Limited	35,669,472	41,907,100	No Fresh Positions
15-Nov-2022	GNFC	Guj Nar Val Fer & Chem L	18,282,414	21,195,200	No Fresh Positions
15-Nov-2022	PNB	Punjab National Bank	591,377,974	487,184,000	No Fresh Positions
15-Nov-2022	SUNTV	Sun Tv Network Limited	19,704,232	19,263,000	No Fresh Positions
15-Nov-2022	AARTIIND	Aarti Industries Ltd	40,482,071	3,852,200	34,605,767
15-Nov-2022	ABB	Abb India Limited	10,595,418	2,911,000	7,154,647
15-Nov-2022	ABBOTINDIA	Abbott India Limited	1,063,050	127,240	882,657
15-Nov-2022	ABCAPITAL	Aditya Birla Capital Ltd.	139,873,392	43,362,000	89,517,722
15-Nov-2022	ABFRL	Aditya Birla Fashion & Rt	81,450,680	28,693,600	48,684,546
15-Nov-2022	ACC	Acc Limited	16,268,135	6,863,500	8,591,228
15-Nov-2022	ADANIENT	Adani Enterprises Limited	54,372,092	30,126,750	21,526,737
15-Nov-2022	ADANIPORTS	Adani Port & Sez Ltd	143,563,472	106,444,375	29,940,923
15-Nov-2022	ALKEM	Alkem Laboratories Ltd.	10,244,498	694,000	9,038,273
15-Nov-2022	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	21,620,000	1,727,208
15-Nov-2022	AMBUJACEM	Ambuja Cements Ltd	145,916,956	107,773,200	30,847,908
15-Nov-2022	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	4,323,250	14,982,088
15-Nov-2022	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	47,169,500	28,438,252
15-Nov-2022	ASHOKLEY	Ashok Leyland Ltd	282,229,803	141,795,000	126,323,312
15-Nov-2022	ASIANPAINT	Asian Paints Limited	90,810,989	11,589,800	74,680,639
15-Nov-2022	ASTRAL	Astral Limited	17,789,950	2,493,700	14,406,752
15-Nov-2022	ATUL	Atul Ltd	3,243,307	186,300	2,894,841
15-Nov-2022	AUBANK	Au Small Finance Bank Ltd	99,073,649	13,268,000	80,851,966
15-Nov-2022	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	34,313,000	19,309,395
15-Nov-2022	AXISBANK	Axis Bank Limited	543,444,248	126,132,000	390,140,035
15-Nov-2022	BAJAJ-AUTO	Bajaj Auto Limited	25,619,890	2,793,500	21,545,395
15-Nov-2022	BAJAJFINSV	Bajaj Finserv Ltd.	124,536,804	14,387,000	103,922,963
15-Nov-2022	BAJFINANCE	Bajaj Finance Limited	53,178,502	10,519,375	40,000,201
15-Nov-2022	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	4,741,200	10,577,928
15-Nov-2022	BALRAMCHIN	Balrampur Chini Mills Ltd	23,498,849	20,696,000	1,627,906
15-Nov-2022	BANDHANBNK	Bandhan Bank Limited	193,340,441	132,071,400	51,602,018
15-Nov-2022	BANKBARODA	Bank Of Baroda	372,635,498	205,247,250	148,756,473
15-Nov-2022	BATAINDIA	Bata India Ltd	12,812,405	4,807,825	7,363,959
15-Nov-2022	BEL	Bharat Electronics Ltd	714,371,379	162,991,500	515,661,310
15-Nov-2022	BERGEPAINT	Berger Paints (i) Ltd	48,595,109	10,732,700	35,432,653
15-Nov-2022	BHARATFORG	Bharat Forge Ltd	50,979,391	17,220,000	31,210,421
15-Nov-2022	BHARTIARTL	Bharti Airtel Limited	533,873,789	65,325,800	441,854,299
15-Nov-2022	BIOCON	Biocon Limited.	93,011,980	46,641,700	41,719,681
15-Nov-2022	BOSCHLTD	Bosch Limited	1,737,683	349,950	1,300,848
15-Nov-2022	BPCL	Bharat Petroleum Corp Lt	204,013,830	40,383,000	153,430,138
15-Nov-2022	BRITANNIA	Britannia Industries Ltd	23,823,080	4,584,400	18,047,526
15-Nov-2022	BSOFT	Birlasoft Limited	31,804,037	19,714,900	10,498,935
15-Nov-2022	CANBK	Canara Bank	134,484,114	90,614,700	37,145,208
15-Nov-2022	CANFINHOME	Can Fin Homes Ltd	18,644,452	8,417,175	9,295,054
15-Nov-2022	CHAMBLFERT	Chambal Fertilizers Ltd	32,874,909	16,737,000	14,494,163
15-Nov-2022	CHOLAFIN	Cholamandalam In & Fin Co	79,689,637	13,010,000	62,695,155
15-Nov-2022	CIPLA	Cipla Ltd	106,507,010	17,200,300	83,981,359
15-Nov-2022	COALINDIA	Coal India Ltd	417,418,754	139,045,200	257,502,616
15-Nov-2022	COFORGE	Coforge Limited	7,308,731	1,876,500	5,066,794
15-Nov-2022	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,226,300	22,095,562
15-Nov-2022	CONCOR	Container Corp Of Ind Ltd	55,081,874	17,644,000	34,683,780
15-Nov-2022	COROMANDEL	Coromandel Interntl. Ltd	25,009,128	5,443,200	18,315,471
15-Nov-2022	CROMPTON	Crompt Grea Con Elec Ltd	123,944,666	7,024,500	110,722,932
15-Nov-2022	CUB	City Union Bank Ltd	147,916,982	29,120,000	111,401,132
15-Nov-2022	CUMMINSIND	Cummins India Ltd	27,165,463	5,383,200	20,423,989
15-Nov-2022	DABUR	Dabur India Ltd	116,101,456	20,780,000	89,516,383
15-Nov-2022	DALBHARAT	Dalmia Bharat Limited	16,547,425	2,131,000	13,589,053
15-Nov-2022	DEEPAKNTR	Deepak Nitrite Ltd	14,808,054	4,982,500	9,085,151
15-Nov-2022	DIVISLAB	Divi S Laboratories Ltd	25,514,876	9,898,950	14,340,182
15-Nov-2022	DIXON	Dixon Techno (india) Ltd	7,800,923	1,224,250	6,186,626
15-Nov-2022	DLF	Dlf Limited	124,016,568	57,137,850	60,677,889
15-Nov-2022	DRREDDY	Dr. Reddy S Laboratories	24,311,384	4,531,125	18,564,689
15-Nov-2022	EICHERMOT	Eicher Motors Ltd	27,778,126	10,434,725	15,954,494
15-Nov-2022	ESCORTS	Escorts Kubota Limited	6,701,161	2,802,800	3,563,302
15-Nov-2022	EXIDEIND	Exide Industries Ltd	91,809,066	67,744,800	19,473,812
15-Nov-2022	FEDERALBNK	Federal Bank Ltd	416,838,377	148,420,000	247,576,458
15-Nov-2022	FSL	Firstsource Solu. Ltd.	61,222,697	34,538,400	23,623,162
15-Nov-2022	GAIL	Gail (india) Ltd	627,906,400	119,599,650	476,911,430
15-Nov-2022	GLENMARK	Glenmark Pharmaceuticals	30,110,093	14,508,700	14,095,888
15-Nov-2022	GMRINFRA	Gmr Airports Infra Ltd	496,155,219	276,277,500	195,069,958
15-Nov-2022	GODREJCP	Godrej Consumer Products	75,229,337	9,151,000	62,316,870
15-Nov-2022	GODREJPROP	Godrej Properties Ltd	23,084,266	8,196,825	13,733,227
15-Nov-2022	GRANULES	Granules India Limited	28,066,846	12,368,000	14,295,503
15-Nov-2022	GRASIM	Grasim Industries Ltd	75,013,687	11,069,875	60,193,127
15-Nov-2022	GSPL	Gujarat State Petro Ltd	70,381,221	8,892,500	57,969,659
15-Nov-2022	GUJGASLTD	Gujarat Gas Limited	53,841,317	9,792,500	41,356,751
15-Nov-2022	HAL	Hindustan Aeronautics Ltd	16,619,018	8,791,350	6,996,717
15-Nov-2022	HAVELLS	Havells India Limited	50,744,557	6,349,500	41,857,829
15-Nov-2022	HCLTECH	Hcl Technologies Ltd	211,948,254	27,482,000	173,868,841
15-Nov-2022	HDFC	Hdfc Ltd	363,466,127	27,307,800	317,985,020
15-Nov-2022	HDFCAMC	Hdfc Amc Limited	15,871,108	2,907,900	12,169,652
15-Nov-2022	HDFCBANK	Hdfc Bank Ltd	675,442,828	109,470,350	532,200,336
15-Nov-2022	HDFCLIFE	Hdfc Life Ins Co Ltd	196,017,650	37,811,400	148,405,367
15-Nov-2022	HEROMOTOCO	Hero Motocorp Limited	26,066,810	7,027,800	17,735,669
15-Nov-2022	HINDALCO	Hindalco Industries Ltd	292,136,971	66,529,025	211,001,097
15-Nov-2022	HINDCOPPER	Hindustan Copper Ltd	65,482,129	35,824,200	26,383,822
15-Nov-2022	HINDPETRO	Hindustan Petroleum Corp	127,940,594	32,564,700	88,978,864
15-Nov-2022	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	13,722,300	156,361,596
15-Nov-2022	HONAUT	Honeywell Automation Ind	442,076	33,135	386,837
15-Nov-2022	IBULHSGFIN	Indiabulls Hsg Fin Ltd	80,566,863	70,336,000	6,202,519
15-Nov-2022	ICICIBANK	Icici Bank Ltd.	1,156,832,739	164,937,175	934,053,927
15-Nov-2022	ICICIGI	Icici Lombard Gic Limited	51,050,269	6,260,675	42,237,080
15-Nov-2022	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,684,492	14,542,500	58,307,767
15-Nov-2022	IDEA	Vodafone Idea Limited	1,606,294,231	1,081,010,000	444,969,519
15-Nov-2022	IDFC	Idfc Limited	319,446,056	162,660,000	140,813,753
15-Nov-2022	IDFCFIRSTB	Idfc First Bank Limited	790,479,999	350,280,000	400,675,999
15-Nov-2022	IEX	Indian Energy Exc Ltd	179,240,844	86,531,250	83,747,551
15-Nov-2022	IGL	Indraprastha Gas Ltd	77,000,080	19,603,375	53,546,701
15-Nov-2022	INDHOTEL	The Indian Hotels Co. Ltd	175,594,852	87,723,642	79,091,467
15-Nov-2022	INDIACEM	The India Cements Limited	44,365,911	35,426,400	6,721,215
15-Nov-2022	INDIAMART	Indiamart Intermesh Ltd	3,096,347	529,350	2,412,179
15-Nov-2022	INDIGO	Interglobe Aviation Ltd	21,637,383	7,138,800	13,416,713
15-Nov-2022	INDUSINDBK	Indusind Bank Limited	117,708,434	45,797,850	66,025,162
15-Nov-2022	INDUSTOWER	Indus Towers Limited	167,015,920	24,077,200	134,587,924
15-Nov-2022	INFY	Infosys Limited	614,813,098	47,587,200	536,485,243
15-Nov-2022	INTELLECT	Intellect Design Arena	18,778,041	9,516,500	8,322,638
15-Nov-2022	IOC	Indian Oil Corp Ltd	1,369,807,723	157,959,750	1,143,357,586
15-Nov-2022	IPCALAB	Ipca Laboratories Ltd	27,254,349	2,915,250	22,976,381
15-Nov-2022	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	39,380,250	10,177,037
15-Nov-2022	ITC	Itc Ltd	2,477,989,003	181,955,200	2,172,134,352
15-Nov-2022	JINDALSTEL	Jindal Steel & Power Ltd	76,151,471	39,192,500	33,151,397
15-Nov-2022	JKCEMENT	Jk Cement Limited	8,369,739	920,500	7,030,752
15-Nov-2022	JSWSTEEL	Jsw Steel Limited	262,047,905	39,545,550	209,399,959
15-Nov-2022	JUBLFOOD	Jubilant Foodworks Ltd	76,389,158	32,822,500	39,747,200
15-Nov-2022	KOTAKBANK	Kotak Mahindra Bank Ltd	294,046,586	34,916,800	244,427,456
15-Nov-2022	L&TFH	L&t Finance Holdings Ltd	167,357,416	124,338,092	34,651,453
15-Nov-2022	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,398,038	2,671,000	4,357,136
15-Nov-2022	LAURUSLABS	Laurus Labs Limited	78,168,147	12,039,300	62,220,439
15-Nov-2022	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	43,866,000	13,365,895
15-Nov-2022	LT	Larsen & Toubro Ltd.	277,404,468	17,731,500	245,802,744
15-Nov-2022	LTI	L&t Infotech Limited	9,118,407	3,390,000	5,272,486
15-Nov-2022	LTTS	L&t Technology Ser. Ltd.	5,518,205	2,021,800	3,220,494
15-Nov-2022	LUPIN	Lupin Limited	48,094,983	19,099,500	26,590,733
15-Nov-2022	M&M	Mahindra & Mahindra Ltd	185,699,054	25,747,400	150,666,701
15-Nov-2022	M&MFIN	M&m Fin. Services Ltd	117,732,338	58,972,000	52,873,721
15-Nov-2022	MANAPPURAM	Manappuram Finance Ltd	109,718,743	81,048,000	23,184,805
15-Nov-2022	MARICO	Marico Limited	104,497,850	18,705,600	80,567,357
15-Nov-2022	MARUTI	Maruti Suzuki India Ltd.	26,359,259	8,822,300	16,218,996
15-Nov-2022	MCDOWELL-N	United Spirits Limited	62,880,735	28,668,125	31,068,573
15-Nov-2022	MCX	Multi Commodity Exchange	10,180,563	3,411,600	6,259,934
15-Nov-2022	METROPOLIS	Metropolis Healthcare Ltd	5,141,688	1,542,100	3,342,503
15-Nov-2022	MFSL	Max Financial Serv Ltd	58,862,703	4,009,850	51,909,717
15-Nov-2022	MGL	Mahanagar Gas Ltd.	13,335,005	5,055,200	7,613,054
15-Nov-2022	MINDTREE	Mindtree Limited	12,858,403	6,796,800	5,418,682
15-Nov-2022	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	431,542,513	151,443,000	258,522,387
15-Nov-2022	MPHASIS	Mphasis Limited	16,667,538	3,536,875	12,297,286
15-Nov-2022	MRF	Mrf Ltd	611,798	239,380	341,828
15-Nov-2022	MUTHOOTFIN	Muthoot Finance Limited	21,394,475	12,772,325	7,552,426
15-Nov-2022	NATIONALUM	National Aluminium Co Ltd	178,967,755	113,045,250	56,974,117
15-Nov-2022	NAUKRI	Info Edge (i) Ltd	15,921,866	3,643,750	11,482,022
15-Nov-2022	NAVINFLUOR	Navin Fluorine Int. Ltd	6,997,126	641,400	6,005,869
15-Nov-2022	NESTLEIND	Nestle India Limited	7,180,127	343,560	6,477,560
15-Nov-2022	NMDC	Nmdc Ltd.	229,794,455	65,750,150	152,554,582
15-Nov-2022	NTPC	Ntpc Ltd	948,263,976	130,512,900	770,337,877
15-Nov-2022	OBEROIRLTY	Oberoi Realty Limited	23,485,458	7,238,700	15,072,485
15-Nov-2022	OFSS	Oracle Fin Serv Soft Ltd.	4,664,519	766,800	3,664,493
15-Nov-2022	ONGC	Oil And Natural Gas Corp.	1,034,282,422	107,049,250	875,519,050
15-Nov-2022	PAGEIND	Page Industries Ltd	1,202,038	154,080	987,856
15-Nov-2022	PEL	Piramal Enterprises Ltd	26,737,485	10,322,950	15,077,660
15-Nov-2022	PERSISTENT	Persistent Systems Ltd	10,115,704	1,032,175	8,577,743
15-Nov-2022	PETRONET	Petronet Lng Limited	150,000,017	23,214,000	119,286,016
15-Nov-2022	PFC	Power Fin Corp Ltd.	232,357,926	88,678,600	132,061,429
15-Nov-2022	PIDILITIND	Pidilite Industries Ltd	30,557,558	4,206,750	24,822,930
15-Nov-2022	PIIND	Pi Industries Ltd	16,350,452	3,328,750	12,204,179
15-Nov-2022	POLYCAB	Polycab India Limited	9,585,820	2,243,700	6,862,829
15-Nov-2022	POWERGRID	Power Grid Corp. Ltd.	678,857,930	67,913,100	577,001,933
15-Nov-2022	PVR	Pvr Limited	10,150,470	4,765,156	4,877,790
15-Nov-2022	RAIN	Rain Industries Limited	39,593,365	25,648,000	11,965,696
15-Nov-2022	RAMCOCEM	The Ramco Cements Limited	27,270,101	9,041,450	16,865,145
15-Nov-2022	RBLBANK	Rbl Bank Limited	119,903,592	93,615,000	20,293,412
15-Nov-2022	RECLTD	Rec Limited	249,446,067	80,192,000	156,781,763
15-Nov-2022	RELIANCE	Reliance Industries Ltd	649,643,930	60,643,500	556,518,233
15-Nov-2022	SAIL	Steel Authority Of India	289,139,949	192,456,000	82,226,951
15-Nov-2022	SBICARD	Sbi Cards & Pay Ser Ltd	57,705,046	12,387,200	42,432,593
15-Nov-2022	SBILIFE	Sbi Life Insurance Co Ltd	89,142,731	7,290,000	77,395,594
15-Nov-2022	SBIN	State Bank Of India	750,372,057	188,682,000	524,171,454
15-Nov-2022	SHREECEM	Shree Cement Limited	2,702,190	481,675	2,085,405
15-Nov-2022	SIEMENS	Siemens Ltd	17,806,068	2,042,150	14,873,614
15-Nov-2022	SRF	Srf Ltd	29,288,705	8,955,750	18,868,519
15-Nov-2022	SRTRANSFIN	Shriram Transport Fin Co.	38,213,439	5,450,400	30,852,367
15-Nov-2022	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	32,648,700	174,869,382
15-Nov-2022	SYNGENE	Syngene International Ltd	27,818,618	4,500,000	21,927,687
15-Nov-2022	TATACHEM	Tata Chemicals Ltd	31,601,465	22,978,000	7,043,391
15-Nov-2022	TATACOMM	Tata Communications Ltd	23,447,901	4,244,500	18,031,005
15-Nov-2022	TATACONSUM	Tata Consumer Product Ltd	120,174,371	14,869,800	99,295,852
15-Nov-2022	TATAMOTORS	Tata Motors Limited	356,058,047	144,842,700	193,412,444
15-Nov-2022	TATAPOWER	Tata Power Co Ltd	339,616,396	192,840,750	129,794,826
15-Nov-2022	TATASTEEL	Tata Steel Limited	1,614,341,136	428,653,500	1,104,970,579
15-Nov-2022	TCS	Tata Consultancy Serv Lt	202,733,060	17,471,600	175,124,807
15-Nov-2022	TECHM	Tech Mahindra Limited	126,092,013	26,159,400	93,628,012
15-Nov-2022	TITAN	Titan Company Limited	83,636,848	14,041,875	65,413,130
15-Nov-2022	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	1,981,500	16,508,540
15-Nov-2022	TORNTPOWER	Torrent Power Ltd	44,634,693	5,938,500	36,464,458
15-Nov-2022	TRENT	Trent Ltd	44,787,316	8,795,425	33,752,525
15-Nov-2022	TVSMOTOR	Tvs Motor Company Ltd	46,740,920	15,351,700	29,052,174
15-Nov-2022	UBL	United Breweries Ltd	14,428,803	2,353,600	11,353,762
15-Nov-2022	ULTRACEMCO	Ultratech Cement Limited	23,039,104	3,706,500	18,180,648
15-Nov-2022	UPL	Upl Limited	106,640,921	32,139,900	69,168,974
15-Nov-2022	VEDL	Vedanta Limited	223,726,788	97,803,200	114,737,248
15-Nov-2022	VOLTAS	Voltas Ltd	46,126,252	20,182,900	23,637,039
15-Nov-2022	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	1,102,500	4,923,911
15-Nov-2022	WIPRO	Wipro Ltd	293,792,537	82,216,000	196,886,910
15-Nov-2022	ZEEL	Zee Entertainment Ent Ltd	184,440,627	140,223,000	34,995,595
15-Nov-2022	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	20,507,400	27,612,750

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
15-Nov-2022	Archies Limited	Dheeraj Lohia	Buy	177,907	20.90	3,718,256
15-Nov-2022	Best Agrolife Limited	Vimal Kumar	Buy	147,481	1609.25	237,333,799
15-Nov-2022	Frog Cellsat Limited	Katkar Sanjay	Buy	136,800	228.00	31,190,400
15-Nov-2022	Frog Cellsat Limited	Katkar Chhaya Sanjay	Buy	84,000	228.00	19,152,000
15-Nov-2022	Frog Cellsat Limited	Katkar Kailash Sahebrao	Buy	97,200	228.00	22,161,600
15-Nov-2022	Frog Cellsat Limited	Anupama Kailash Katkar	Buy	88,800	228.00	20,246,400
15-Nov-2022	Fusion Micro Finance Ltd	Raj Trading	Buy	720,000	359.50	258,840,000
15-Nov-2022	Fusion Micro Finance Ltd	Jignesh V Shah Huf	Buy	524,000	339.31	177,798,440
15-Nov-2022	Fusion Micro Finance Ltd	P.c.kothari [huf]	Buy	842,000	331.45	279,080,900
15-Nov-2022	Fusion Micro Finance Ltd	Massachusetts Institute Of Technology	Buy	552,281	339.28	187,377,898
15-Nov-2022	Integrated Perso Ser Ltd	Vivek Kumar Bhauka	Buy	40,000	71.15	2,846,000
15-Nov-2022	Integrated Perso Ser Ltd	Preeti Bhauka	Buy	60,000	72.70	4,362,000
15-Nov-2022	Integrated Perso Ser Ltd	B.w.traders	Buy	2,000	69.60	139,200
15-Nov-2022	FSN E Commerce Ventures	Hermes Investment Funds Public Limited Company Emum	Buy	2,582,921	198.48	512,658,160
15-Nov-2022	Rama Steel Tubes Limited	Skse Securities Ltd	Buy	597,809	171.54	102,548,156
15-Nov-2022	Refex Industries Limited	Multiplier Share & Stock Advisors Private Limited	Buy	95,420	233.70	22,299,654
15-Nov-2022	SecUR Credentials Limited	Sairam Infratrade Llp	Buy	46,070	93.93	4,327,355
15-Nov-2022	SecUR Credentials Limited	Nakshatra Garments Private Limited	Buy	124,172	94.26	11,704,453
15-Nov-2022	Fusion Micro Finance Ltd	Raj Trading	Sell	720,000	344.02	247,694,400
15-Nov-2022	Hi-Tech Pipes Limited	Mahesh Dinkar Vaze	Sell	89,000	630.48	56,112,720
15-Nov-2022	Integrated Perso Ser Ltd	Cinco Stock Vision Llp	Sell	50,000	69.60	3,480,000
15-Nov-2022	Integrated Perso Ser Ltd	B.w.traders	Sell	48,000	71.80	3,446,400
15-Nov-2022	FSN E Commerce Ventures	Segantii India Mauritius	Sell	3,373,243	199.24	672,084,935
15-Nov-2022	Pulz Electronics Limited	Nimisha Sarju Shah	Sell	36,000	43.55	1,567,800
15-Nov-2022	Rama Steel Tubes Limited	Skse Securities Ltd	Sell	597,809	173.14	103,504,650
15-Nov-2022	Refex Industries Limited	Multiplier Share & Stock Advisors Private Limited	Sell	120,420	234.00	28,178,280
15-Nov-2022	SecUR Credentials Limited	Sairam Infratrade Llp	Sell	57,070	93.56	5,339,469
15-Nov-2022	SecUR Credentials Limited	Nakshatra Garments Private Limited	Sell	74,587	93.32	6,960,459
15-Nov-2022	Sumit Woods Limited	Anisha Fincap Consultants Llp	Sell	229,245	23.70	5,433,107
15-Nov-2022	Sumit Woods Limited	Arch Finance Limited	Sell	188,268	23.70	4,461,952

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,296.50	426.16	0.97%
S&P 500	5,969.34	20.63	0.35%
NASDAQ COMPO	19,003.70	31.23	0.16%
FTSE 100	8,297.91	35.83	0.43%
DAX	19,412.10	89.50	0.46%
NIKKEI 225	38,780.10	496.29	1.30%
SHANGHAI COM	3,263.76	-3.43	-0.11%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,585.00	288.50	0.65%
S&P 500 FUTU	5,997.40	28.10	0.47%
NASDAQ 100 F	20,890.30	115.40	0.56%
FTSE 100 FUT	8,310.20	13.10	0.16%
DAX FUTURES	19,455.00	97.00	0.50%
US DOLLAR IN	106.89	-0.66	-0.62%
S&P 500 VIX	15.650	-0.420	-2.590%

Commodities	Last	Chg	Chg%
GOLD	2,675.70	-36.50	-1.35%
SILVER	30.855	-0.483	-1.540%
COPPER	4.1120	0.0260	0.6400%
CRUDE OIL	70.730	-0.510	-0.720%
BRENT OIL	74.750	-0.420	-0.560%
NATURAL GAS	3.3340	0.2050	6.5500%