After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 30-Nov-2022
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 30-Nov-2022 | 39,665.79 | 30,655.38 | 9,010.41 |
| DII | 30-Nov-2022 | 6,841.34 | 10,897.74 | -4,056.40 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 41,228 | 4,008 | 29,482 | 2,899 | 201,518 | 19,815 |
| Index Options | 10,880,148 | 1,128,170 | 10,837,963 | 1,125,695 | 1,999,320 | 196,206 |
| Stock Futures | 175,655 | 12,811 | 162,486 | 11,899 | 1,978,301 | 139,118 |
| Stock Options | 93,481 | 6,930 | 93,633 | 6,959 | 103,921 | 7,567 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 195,661 | 220,156 | 1,424,765 | 280,306 | 2,884,111 | 4,056,505 | 3,142,721 | 3,900,785 | 735,539 | 335,783 | 553,535 | 420,530 | 9,632,364 | 8,518,033 |
| DII | 24,519 | 83,143 | 47,118 | 1,444,552 | 719 | 38,727 | 0 | 0 | 0 | 0 | 22,605 | 0 | 111,083 | 1,550,300 |
| FII | 152,091 | 49,427 | 1,052,242 | 926,059 | 562,275 | 627,300 | 291,659 | 518,087 | 25,164 | 24,460 | 33,195 | 21,102 | 2,443,532 | 1,839,529 |
| Pro | 33,278 | 52,823 | 289,886 | 163,094 | 877,063 | 963,692 | 889,787 | 1,267,352 | 247,313 | 284,758 | 398,681 | 203,369 | 2,695,989 | 2,975,106 |
| Total | 405,549 | 405,549 | 2,814,011 | 2,814,011 | 4,324,167 | 5,686,224 | 4,324,167 | 5,686,224 | 1,008,016 | 645,001 | 1,008,016 | 645,001 | 14,882,967 | 14,882,967 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 144,849 | 153,569 | 276,496 | 292,505 | 32,124,180 | 29,756,379 | 32,303,739 | 29,572,510 | 768,170 | 255,654 | 783,335 | 244,825 | 63,325,728 | 63,350,483 |
| DII | 3,674 | 1 | 42,374 | 38,528 | 0 | 6,774 | 0 | 0 | 0 | 0 | 4,162 | 0 | 52,822 | 42,691 |
| FII | 41,228 | 29,482 | 175,655 | 162,486 | 5,152,209 | 5,727,939 | 5,083,810 | 5,754,153 | 62,333 | 31,148 | 61,544 | 32,089 | 11,190,512 | 11,123,564 |
| Pro | 78,954 | 85,653 | 301,361 | 302,367 | 40,101,810 | 39,164,757 | 39,990,650 | 39,329,186 | 1,002,121 | 458,732 | 983,583 | 468,620 | 81,107,735 | 81,160,059 |
| Total | 268,705 | 268,705 | 795,886 | 795,886 | 77,378,199 | 74,655,849 | 77,378,199 | 74,655,849 | 1,832,624 | 745,534 | 1,832,624 | 745,534 | 155,676,797 | 155,676,797 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BHEL |
| 2 | DELTACORP |
| 3 | IBULHSGFIN |
| 4 | PNB |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 30-Nov-2022 | BHEL | Bhel | 256,482,590 | 230,034,000 | No Fresh Positions |
| 30-Nov-2022 | DELTACORP | Delta Corp Limited | 35,669,472 | 31,215,900 | No Fresh Positions |
| 30-Nov-2022 | IBULHSGFIN | Indiabulls Hsg Fin Ltd | 80,566,863 | 74,724,000 | No Fresh Positions |
| 30-Nov-2022 | PNB | Punjab National Bank | 591,377,974 | 518,608,000 | No Fresh Positions |
| 30-Nov-2022 | AARTIIND | Aarti Industries Ltd | 40,482,071 | 5,536,900 | 32,921,067 |
| 30-Nov-2022 | ABB | Abb India Limited | 10,595,418 | 2,697,250 | 7,368,397 |
| 30-Nov-2022 | ABBOTINDIA | Abbott India Limited | 1,063,050 | 61,640 | 948,257 |
| 30-Nov-2022 | ABCAPITAL | Aditya Birla Capital Ltd. | 139,873,392 | 59,761,800 | 73,117,922 |
| 30-Nov-2022 | ABFRL | Aditya Birla Fashion & Rt | 81,450,680 | 19,770,400 | 57,607,746 |
| 30-Nov-2022 | ACC | Acc Limited | 16,268,135 | 5,536,750 | 9,917,978 |
| 30-Nov-2022 | ADANIENT | Adani Enterprises Limited | 54,372,092 | 21,367,500 | 30,285,987 |
| 30-Nov-2022 | ADANIPORTS | Adani Port & Sez Ltd | 143,563,472 | 84,225,625 | 52,159,673 |
| 30-Nov-2022 | ALKEM | Alkem Laboratories Ltd. | 10,244,498 | 300,800 | 9,431,473 |
| 30-Nov-2022 | AMARAJABAT | Amara Raja Batteries Ltd. | 24,576,009 | 8,568,000 | 14,779,208 |
| 30-Nov-2022 | AMBUJACEM | Ambuja Cements Ltd | 145,916,956 | 102,760,200 | 35,860,908 |
| 30-Nov-2022 | APOLLOHOSP | Apollo Hospitals Enter. L | 20,321,409 | 3,476,625 | 15,828,713 |
| 30-Nov-2022 | APOLLOTYRE | Apollo Tyres Ltd | 79,587,108 | 42,077,000 | 33,530,752 |
| 30-Nov-2022 | ASHOKLEY | Ashok Leyland Ltd | 282,229,803 | 123,235,000 | 144,883,312 |
| 30-Nov-2022 | ASIANPAINT | Asian Paints Limited | 90,810,989 | 9,095,400 | 77,175,039 |
| 30-Nov-2022 | ASTRAL | Astral Limited | 17,789,950 | 1,849,925 | 15,050,527 |
| 30-Nov-2022 | ATUL | Atul Ltd | 3,243,307 | 132,900 | 2,948,241 |
| 30-Nov-2022 | AUBANK | Au Small Finance Bank Ltd | 99,073,649 | 10,161,000 | 83,958,966 |
| 30-Nov-2022 | AUROPHARMA | Aurobindo Pharma Ltd | 56,444,627 | 24,857,000 | 28,765,395 |
| 30-Nov-2022 | AXISBANK | Axis Bank Limited | 543,444,248 | 69,319,200 | 446,952,835 |
| 30-Nov-2022 | BAJAJ-AUTO | Bajaj Auto Limited | 25,619,890 | 2,500,000 | 21,838,895 |
| 30-Nov-2022 | BAJAJFINSV | Bajaj Finserv Ltd. | 124,536,804 | 15,883,500 | 102,426,463 |
| 30-Nov-2022 | BAJFINANCE | Bajaj Finance Limited | 53,178,502 | 9,865,375 | 40,654,201 |
| 30-Nov-2022 | BALKRISIND | Balkrishna Ind. Ltd | 16,125,398 | 2,811,900 | 12,507,228 |
| 30-Nov-2022 | BALRAMCHIN | Balrampur Chini Mills Ltd | 23,498,849 | 14,489,600 | 7,834,306 |
| 30-Nov-2022 | BANDHANBNK | Bandhan Bank Limited | 193,340,441 | 105,211,800 | 78,461,618 |
| 30-Nov-2022 | BANKBARODA | Bank Of Baroda | 372,635,498 | 153,638,550 | 200,365,173 |
| 30-Nov-2022 | BATAINDIA | Bata India Ltd | 12,812,405 | 3,346,475 | 8,825,309 |
| 30-Nov-2022 | BEL | Bharat Electronics Ltd | 714,371,379 | 170,241,900 | 508,410,910 |
| 30-Nov-2022 | BERGEPAINT | Berger Paints (i) Ltd | 48,595,109 | 8,769,200 | 37,396,153 |
| 30-Nov-2022 | BHARATFORG | Bharat Forge Ltd | 50,979,391 | 9,950,000 | 38,480,421 |
| 30-Nov-2022 | BHARTIARTL | Bharti Airtel Limited | 533,873,789 | 48,749,250 | 458,430,849 |
| 30-Nov-2022 | BIOCON | Biocon Limited. | 93,011,980 | 31,470,900 | 56,890,481 |
| 30-Nov-2022 | BOSCHLTD | Bosch Limited | 1,737,683 | 181,600 | 1,469,198 |
| 30-Nov-2022 | BPCL | Bharat Petroleum Corp Lt | 204,013,830 | 38,619,000 | 155,194,138 |
| 30-Nov-2022 | BRITANNIA | Britannia Industries Ltd | 23,823,080 | 2,821,600 | 19,810,326 |
| 30-Nov-2022 | BSOFT | Birlasoft Limited | 31,804,037 | 14,426,300 | 15,787,535 |
| 30-Nov-2022 | CANBK | Canara Bank | 134,484,114 | 75,130,200 | 52,629,708 |
| 30-Nov-2022 | CANFINHOME | Can Fin Homes Ltd | 18,644,452 | 6,909,825 | 10,802,404 |
| 30-Nov-2022 | CHAMBLFERT | Chambal Fertilizers Ltd | 32,874,909 | 14,277,000 | 16,954,163 |
| 30-Nov-2022 | CHOLAFIN | Cholamandalam In & Fin Co | 79,689,637 | 9,548,750 | 66,156,405 |
| 30-Nov-2022 | CIPLA | Cipla Ltd | 106,507,010 | 10,760,750 | 90,420,909 |
| 30-Nov-2022 | COALINDIA | Coal India Ltd | 417,418,754 | 70,035,000 | 326,512,816 |
| 30-Nov-2022 | COFORGE | Coforge Limited | 7,308,731 | 1,201,200 | 5,742,094 |
| 30-Nov-2022 | COLPAL | Colgate Palmolive Ltd. | 26,654,592 | 2,631,300 | 22,690,562 |
| 30-Nov-2022 | CONCOR | Container Corp Of Ind Ltd | 55,081,874 | 14,505,000 | 37,822,780 |
| 30-Nov-2022 | COROMANDEL | Coromandel Interntl. Ltd | 25,009,128 | 3,463,600 | 20,295,071 |
| 30-Nov-2022 | CROMPTON | Crompt Grea Con Elec Ltd | 123,944,666 | 4,923,000 | 112,824,432 |
| 30-Nov-2022 | CUB | City Union Bank Ltd | 147,916,982 | 11,855,000 | 128,666,132 |
| 30-Nov-2022 | CUMMINSIND | Cummins India Ltd | 27,165,463 | 2,997,600 | 22,809,589 |
| 30-Nov-2022 | DABUR | Dabur India Ltd | 116,101,456 | 20,710,000 | 89,586,383 |
| 30-Nov-2022 | DALBHARAT | Dalmia Bharat Limited | 16,547,425 | 1,767,500 | 13,952,553 |
| 30-Nov-2022 | DEEPAKNTR | Deepak Nitrite Ltd | 14,808,054 | 2,529,250 | 11,538,401 |
| 30-Nov-2022 | DIVISLAB | Divi S Laboratories Ltd | 25,514,876 | 4,446,300 | 19,792,832 |
| 30-Nov-2022 | DIXON | Dixon Techno (india) Ltd | 7,800,923 | 933,375 | 6,477,501 |
| 30-Nov-2022 | DLF | Dlf Limited | 124,016,568 | 63,970,500 | 53,845,239 |
| 30-Nov-2022 | DRREDDY | Dr. Reddy S Laboratories | 24,311,384 | 2,589,750 | 20,506,064 |
| 30-Nov-2022 | EICHERMOT | Eicher Motors Ltd | 27,778,126 | 4,834,550 | 21,554,669 |
| 30-Nov-2022 | ESCORTS | Escorts Kubota Limited | 6,701,161 | 2,862,750 | 3,503,352 |
| 30-Nov-2022 | EXIDEIND | Exide Industries Ltd | 91,809,066 | 46,476,000 | 40,742,612 |
| 30-Nov-2022 | FEDERALBNK | Federal Bank Ltd | 416,838,377 | 110,505,000 | 285,491,458 |
| 30-Nov-2022 | FSL | Firstsource Solu. Ltd. | 61,222,697 | 26,067,600 | 32,093,962 |
| 30-Nov-2022 | GAIL | Gail (india) Ltd | 627,906,400 | 97,246,200 | 499,264,880 |
| 30-Nov-2022 | GLENMARK | Glenmark Pharmaceuticals | 30,110,093 | 10,656,250 | 17,948,338 |
| 30-Nov-2022 | GMRINFRA | Gmr Airports Infra Ltd | 496,155,219 | 301,882,500 | 169,464,958 |
| 30-Nov-2022 | GNFC | Guj Nar Val Fer & Chem L | 18,282,414 | 15,277,600 | 2,090,693 |
| 30-Nov-2022 | GODREJCP | Godrej Consumer Products | 75,229,337 | 8,128,000 | 63,339,870 |
| 30-Nov-2022 | GODREJPROP | Godrej Properties Ltd | 23,084,266 | 6,340,225 | 15,589,827 |
| 30-Nov-2022 | GRANULES | Granules India Limited | 28,066,846 | 9,640,000 | 17,023,503 |
| 30-Nov-2022 | GRASIM | Grasim Industries Ltd | 75,013,687 | 8,573,275 | 62,689,727 |
| 30-Nov-2022 | GUJGASLTD | Gujarat Gas Limited | 53,841,317 | 9,641,250 | 41,508,001 |
| 30-Nov-2022 | HAL | Hindustan Aeronautics Ltd | 16,619,018 | 7,130,675 | 8,657,392 |
| 30-Nov-2022 | HAVELLS | Havells India Limited | 50,744,557 | 5,923,500 | 42,283,829 |
| 30-Nov-2022 | HCLTECH | Hcl Technologies Ltd | 211,948,254 | 17,679,900 | 183,670,941 |
| 30-Nov-2022 | HDFC | Hdfc Ltd | 363,466,127 | 20,408,400 | 324,884,420 |
| 30-Nov-2022 | HDFCAMC | Hdfc Amc Limited | 15,871,108 | 2,100,000 | 12,977,552 |
| 30-Nov-2022 | HDFCBANK | Hdfc Bank Ltd | 675,442,828 | 87,369,150 | 554,301,536 |
| 30-Nov-2022 | HDFCLIFE | Hdfc Life Ins Co Ltd | 196,017,650 | 24,519,000 | 161,697,767 |
| 30-Nov-2022 | HEROMOTOCO | Hero Motocorp Limited | 26,066,810 | 5,251,800 | 19,511,669 |
| 30-Nov-2022 | HINDALCO | Hindalco Industries Ltd | 292,136,971 | 35,430,500 | 242,099,622 |
| 30-Nov-2022 | HINDCOPPER | Hindustan Copper Ltd | 65,482,129 | 35,537,700 | 26,670,322 |
| 30-Nov-2022 | HINDPETRO | Hindustan Petroleum Corp | 127,940,594 | 32,734,800 | 88,808,764 |
| 30-Nov-2022 | HINDUNILVR | Hindustan Unilever Ltd. | 179,035,680 | 12,316,800 | 157,767,096 |
| 30-Nov-2022 | HONAUT | Honeywell Automation Ind | 442,076 | 33,075 | 386,897 |
| 30-Nov-2022 | ICICIBANK | Icici Bank Ltd. | 1,156,832,739 | 110,384,450 | 988,606,652 |
| 30-Nov-2022 | ICICIGI | Icici Lombard Gic Limited | 51,050,269 | 5,346,500 | 43,151,255 |
| 30-Nov-2022 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 76,684,492 | 27,433,500 | 45,416,767 |
| 30-Nov-2022 | IDEA | Vodafone Idea Limited | 1,606,294,231 | 870,660,000 | 655,319,519 |
| 30-Nov-2022 | IDFC | Idfc Limited | 319,446,056 | 154,970,000 | 148,503,753 |
| 30-Nov-2022 | IDFCFIRSTB | Idfc First Bank Limited | 790,479,999 | 289,245,000 | 461,710,999 |
| 30-Nov-2022 | IEX | Indian Energy Exc Ltd | 179,240,844 | 110,381,250 | 59,897,551 |
| 30-Nov-2022 | IGL | Indraprastha Gas Ltd | 77,000,080 | 18,591,375 | 54,558,701 |
| 30-Nov-2022 | INDHOTEL | The Indian Hotels Co. Ltd | 175,594,852 | 60,805,732 | 106,009,377 |
| 30-Nov-2022 | INDIACEM | The India Cements Limited | 44,365,911 | 25,546,100 | 16,601,515 |
| 30-Nov-2022 | INDIAMART | Indiamart Intermesh Ltd | 3,096,347 | 449,400 | 2,492,129 |
| 30-Nov-2022 | INDIGO | Interglobe Aviation Ltd | 21,637,383 | 5,266,200 | 15,289,313 |
| 30-Nov-2022 | INDUSINDBK | Indusind Bank Limited | 117,708,434 | 40,737,600 | 71,085,412 |
| 30-Nov-2022 | INDUSTOWER | Indus Towers Limited | 167,015,920 | 20,143,200 | 138,521,924 |
| 30-Nov-2022 | INFY | Infosys Limited | 614,813,098 | 38,572,500 | 545,499,943 |
| 30-Nov-2022 | INTELLECT | Intellect Design Arena | 18,778,041 | 6,541,000 | 11,298,138 |
| 30-Nov-2022 | IOC | Indian Oil Corp Ltd | 1,369,807,723 | 163,751,250 | 1,137,566,086 |
| 30-Nov-2022 | IPCALAB | Ipca Laboratories Ltd | 27,254,349 | 2,088,450 | 23,803,181 |
| 30-Nov-2022 | IRCTC | Indian Rail Tour Corp Ltd | 52,165,566 | 26,283,250 | 23,274,037 |
| 30-Nov-2022 | ITC | Itc Ltd | 2,477,989,003 | 141,510,400 | 2,212,579,152 |
| 30-Nov-2022 | JINDALSTEL | Jindal Steel & Power Ltd | 76,151,471 | 32,162,500 | 40,181,397 |
| 30-Nov-2022 | JKCEMENT | Jk Cement Limited | 8,369,739 | 667,500 | 7,283,752 |
| 30-Nov-2022 | JSWSTEEL | Jsw Steel Limited | 262,047,905 | 34,091,550 | 214,853,959 |
| 30-Nov-2022 | JUBLFOOD | Jubilant Foodworks Ltd | 76,389,158 | 20,331,250 | 52,238,450 |
| 30-Nov-2022 | KOTAKBANK | Kotak Mahindra Bank Ltd | 294,046,586 | 30,324,000 | 249,020,256 |
| 30-Nov-2022 | L&TFH | L&t Finance Holdings Ltd | 167,357,416 | 114,521,692 | 44,467,853 |
| 30-Nov-2022 | LALPATHLAB | Dr. Lal Path Labs Ltd. | 7,398,038 | 1,263,000 | 5,765,136 |
| 30-Nov-2022 | LAURUSLABS | Laurus Labs Limited | 78,168,147 | 19,007,600 | 55,252,139 |
| 30-Nov-2022 | LICHSGFIN | Lic Housing Finance Ltd | 60,244,101 | 18,234,000 | 38,997,895 |
| 30-Nov-2022 | LT | Larsen & Toubro Ltd. | 277,404,468 | 14,543,700 | 248,990,544 |
| 30-Nov-2022 | LTI | L&t Infotech Limited | 9,118,407 | 2,762,250 | 5,900,236 |
| 30-Nov-2022 | LTTS | L&t Technology Ser. Ltd. | 5,518,205 | 1,572,600 | 3,669,694 |
| 30-Nov-2022 | LUPIN | Lupin Limited | 48,094,983 | 11,850,700 | 33,839,533 |
| 30-Nov-2022 | M&M | Mahindra & Mahindra Ltd | 185,699,054 | 19,719,700 | 156,694,401 |
| 30-Nov-2022 | M&MFIN | M&m Fin. Services Ltd | 117,732,338 | 29,948,000 | 81,897,721 |
| 30-Nov-2022 | MANAPPURAM | Manappuram Finance Ltd | 109,718,743 | 55,188,000 | 49,044,805 |
| 30-Nov-2022 | MARICO | Marico Limited | 104,497,850 | 11,886,000 | 87,386,957 |
| 30-Nov-2022 | MARUTI | Maruti Suzuki India Ltd. | 26,359,259 | 6,537,700 | 18,503,596 |
| 30-Nov-2022 | MCDOWELL-N | United Spirits Limited | 62,880,735 | 24,477,500 | 35,259,198 |
| 30-Nov-2022 | MCX | Multi Commodity Exchange | 10,180,563 | 3,102,800 | 6,568,734 |
| 30-Nov-2022 | METROPOLIS | Metropolis Healthcare Ltd | 5,141,688 | 1,324,700 | 3,559,903 |
| 30-Nov-2022 | MFSL | Max Financial Serv Ltd | 58,862,703 | 8,544,900 | 47,374,667 |
| 30-Nov-2022 | MGL | Mahanagar Gas Ltd. | 13,335,005 | 5,230,400 | 7,437,854 |
| 30-Nov-2022 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 431,542,513 | 125,651,250 | 284,314,137 |
| 30-Nov-2022 | MPHASIS | Mphasis Limited | 16,667,538 | 3,124,650 | 12,709,511 |
| 30-Nov-2022 | MRF | Mrf Ltd | 611,798 | 86,800 | 494,408 |
| 30-Nov-2022 | MUTHOOTFIN | Muthoot Finance Limited | 21,394,475 | 8,934,050 | 11,390,701 |
| 30-Nov-2022 | NATIONALUM | National Aluminium Co Ltd | 178,967,755 | 97,327,250 | 72,692,117 |
| 30-Nov-2022 | NAUKRI | Info Edge (i) Ltd | 15,921,866 | 2,706,375 | 12,419,397 |
| 30-Nov-2022 | NAVINFLUOR | Navin Fluorine Int. Ltd | 6,997,126 | 508,200 | 6,139,069 |
| 30-Nov-2022 | NESTLEIND | Nestle India Limited | 7,180,127 | 371,120 | 6,450,000 |
| 30-Nov-2022 | NMDC | Nmdc Ltd. | 229,794,455 | 57,222,450 | 161,082,282 |
| 30-Nov-2022 | NTPC | Ntpc Ltd | 948,263,976 | 92,875,800 | 807,974,977 |
| 30-Nov-2022 | OBEROIRLTY | Oberoi Realty Limited | 23,485,458 | 7,224,000 | 15,087,185 |
| 30-Nov-2022 | OFSS | Oracle Fin Serv Soft Ltd. | 4,664,519 | 723,600 | 3,707,693 |
| 30-Nov-2022 | ONGC | Oil And Natural Gas Corp. | 1,034,282,422 | 66,008,250 | 916,560,050 |
| 30-Nov-2022 | PAGEIND | Page Industries Ltd | 1,202,038 | 104,595 | 1,037,341 |
| 30-Nov-2022 | PEL | Piramal Enterprises Ltd | 26,737,485 | 7,970,600 | 17,430,010 |
| 30-Nov-2022 | PERSISTENT | Persistent Systems Ltd | 10,115,704 | 916,350 | 8,693,568 |
| 30-Nov-2022 | PETRONET | Petronet Lng Limited | 150,000,017 | 18,354,000 | 124,146,016 |
| 30-Nov-2022 | PFC | Power Fin Corp Ltd. | 232,357,926 | 95,213,400 | 125,526,629 |
| 30-Nov-2022 | PIDILITIND | Pidilite Industries Ltd | 30,557,558 | 3,511,500 | 25,518,180 |
| 30-Nov-2022 | PIIND | Pi Industries Ltd | 16,350,452 | 2,149,000 | 13,383,929 |
| 30-Nov-2022 | POLYCAB | Polycab India Limited | 9,585,820 | 1,909,200 | 7,197,329 |
| 30-Nov-2022 | POWERGRID | Power Grid Corp. Ltd. | 678,857,930 | 48,575,700 | 596,339,333 |
| 30-Nov-2022 | PVR | Pvr Limited | 10,150,470 | 4,562,470 | 5,080,476 |
| 30-Nov-2022 | RAIN | Rain Industries Limited | 39,593,365 | 15,827,000 | 21,786,696 |
| 30-Nov-2022 | RAMCOCEM | The Ramco Cements Limited | 27,270,101 | 4,765,100 | 21,141,495 |
| 30-Nov-2022 | RBLBANK | Rbl Bank Limited | 119,903,592 | 78,025,000 | 35,883,412 |
| 30-Nov-2022 | RECLTD | Rec Limited | 249,446,067 | 117,920,000 | 119,053,763 |
| 30-Nov-2022 | RELIANCE | Reliance Industries Ltd | 649,643,930 | 50,308,500 | 566,853,233 |
| 30-Nov-2022 | SAIL | Steel Authority Of India | 289,139,949 | 174,408,000 | 100,274,951 |
| 30-Nov-2022 | SBICARD | Sbi Cards & Pay Ser Ltd | 57,705,046 | 8,613,600 | 46,206,193 |
| 30-Nov-2022 | SBILIFE | Sbi Life Insurance Co Ltd | 89,142,731 | 7,777,500 | 76,908,094 |
| 30-Nov-2022 | SBIN | State Bank Of India | 750,372,057 | 116,286,000 | 596,567,454 |
| 30-Nov-2022 | SHREECEM | Shree Cement Limited | 2,702,190 | 299,975 | 2,267,105 |
| 30-Nov-2022 | SIEMENS | Siemens Ltd | 17,806,068 | 2,660,350 | 14,255,414 |
| 30-Nov-2022 | SRF | Srf Ltd | 29,288,705 | 6,404,625 | 21,419,644 |
| 30-Nov-2022 | SRTRANSFIN | Shriram Transport Fin Co. | 38,213,439 | 8,888,400 | 27,414,367 |
| 30-Nov-2022 | SUNPHARMA | Sun Pharmaceutical Ind L | 218,440,087 | 22,534,400 | 184,983,682 |
| 30-Nov-2022 | SUNTV | Sun Tv Network Limited | 19,704,232 | 12,556,500 | 6,162,520 |
| 30-Nov-2022 | SYNGENE | Syngene International Ltd | 27,818,618 | 2,379,000 | 24,048,687 |
| 30-Nov-2022 | TATACHEM | Tata Chemicals Ltd | 31,601,465 | 13,921,500 | 16,099,891 |
| 30-Nov-2022 | TATACOMM | Tata Communications Ltd | 23,447,901 | 4,086,000 | 18,189,505 |
| 30-Nov-2022 | TATACONSUM | Tata Consumer Product Ltd | 120,174,371 | 16,675,200 | 97,490,452 |
| 30-Nov-2022 | TATAMOTORS | Tata Motors Limited | 356,058,047 | 109,220,550 | 229,034,594 |
| 30-Nov-2022 | TATAPOWER | Tata Power Co Ltd | 339,616,396 | 161,379,000 | 161,256,576 |
| 30-Nov-2022 | TATASTEEL | Tata Steel Limited | 1,614,341,136 | 331,760,750 | 1,201,863,329 |
| 30-Nov-2022 | TCS | Tata Consultancy Serv Lt | 202,733,060 | 15,586,975 | 177,009,432 |
| 30-Nov-2022 | TECHM | Tech Mahindra Limited | 126,092,013 | 21,762,000 | 98,025,412 |
| 30-Nov-2022 | TITAN | Titan Company Limited | 83,636,848 | 9,606,375 | 69,848,630 |
| 30-Nov-2022 | TORNTPHARM | Torrent Pharmaceuticals L | 19,463,200 | 1,647,000 | 16,843,040 |
| 30-Nov-2022 | TORNTPOWER | Torrent Power Ltd | 44,634,693 | 3,835,500 | 38,567,458 |
| 30-Nov-2022 | TRENT | Trent Ltd | 44,787,316 | 5,532,950 | 37,015,000 |
| 30-Nov-2022 | TVSMOTOR | Tvs Motor Company Ltd | 46,740,920 | 13,603,100 | 30,800,774 |
| 30-Nov-2022 | UBL | United Breweries Ltd | 14,428,803 | 1,785,200 | 11,922,162 |
| 30-Nov-2022 | ULTRACEMCO | Ultratech Cement Limited | 23,039,104 | 3,097,500 | 18,789,648 |
| 30-Nov-2022 | UPL | Upl Limited | 106,640,921 | 24,485,500 | 76,823,374 |
| 30-Nov-2022 | VEDL | Vedanta Limited | 223,726,788 | 54,567,100 | 157,973,348 |
| 30-Nov-2022 | VOLTAS | Voltas Ltd | 46,126,252 | 11,813,700 | 32,006,239 |
| 30-Nov-2022 | WHIRLPOOL | Whirlpool Of India Ltd | 6,343,591 | 1,150,450 | 4,875,961 |
| 30-Nov-2022 | WIPRO | Wipro Ltd | 293,792,537 | 73,109,000 | 205,993,910 |
| 30-Nov-2022 | ZEEL | Zee Entertainment Ent Ltd | 184,440,627 | 127,116,000 | 48,102,595 |
| 30-Nov-2022 | ZYDUSLIFE | Zydus Lifesciences Ltd | 50,652,790 | 13,473,000 | 34,647,150 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 30-Nov-2022 | Accuracy Shipping Limited | Antara India Evergreen Fund Ltd | Buy | 260,000 | 184.93 | 48,081,800 |
| 30-Nov-2022 | Ajooni Biotech Limited | Skse Securities Ltd | Buy | 615,099 | 7.70 | 4,736,262 |
| 30-Nov-2022 | Akshar Spintex Limited | Db International Stock Brokers Limited | Buy | 259,723 | 66.12 | 17,172,885 |
| 30-Nov-2022 | Akshar Spintex Limited | Multiplier Share & Stock Advisors Private Limited | Buy | 468,074 | 66.44 | 31,098,837 |
| 30-Nov-2022 | Akshar Spintex Limited | Mehulkumar Rajabhai Parmar | Buy | 50,983 | 66.45 | 3,387,820 |
| 30-Nov-2022 | Alkali Metals Limited | Neelam Jilesh Chheda | Buy | 1,800 | 145.49 | 261,882 |
| 30-Nov-2022 | Alkali Metals Limited | Graviton Research Capital Llp | Buy | 59,043 | 140.65 | 8,304,398 |
| 30-Nov-2022 | Alkali Metals Limited | Veena Rajesh Shah | Buy | 153,412 | 139.49 | 21,399,440 |
| 30-Nov-2022 | Alkali Metals Limited | Xtx Markets Llp | Buy | 55,192 | 140.38 | 7,747,853 |
| 30-Nov-2022 | Varanium Cloud Limited | Chandrakant Vallabhji Gogri | Buy | 54,000 | 588.54 | 31,781,160 |
| 30-Nov-2022 | CMM Infraprojects Limited | South Gujarat Shares & Share Brokers Limited | Buy | 504,000 | 8.25 | 4,158,000 |
| 30-Nov-2022 | Compuage Infocom Ltd | Nakshatra Garments Private Limited | Buy | 405,145 | 25.68 | 10,404,124 |
| 30-Nov-2022 | Cubex Tubings Ltd | Shivam Omar | Buy | 80,593 | 33.51 | 2,700,671 |
| 30-Nov-2022 | Easy Trip Planners Ltd | Skse Securities Ltd | Buy | 2,368,245 | 62.75 | 148,607,374 |
| 30-Nov-2022 | Easy Trip Planners Ltd | Ishares Core Emerging Markets Mauritius Co | Buy | 2,482,208 | 62.98 | 156,329,460 |
| 30-Nov-2022 | Excel Realty N Infra Ltd | Multiplier Share & Stock Advisors Private Limited | Buy | 15,750,000 | 0.44 | 6,930,000 |
| 30-Nov-2022 | Excel Realty N Infra Ltd | Spring Ventures | Buy | 10,000,000 | 0.45 | 4,500,000 |
| 30-Nov-2022 | Excel Realty N Infra Ltd | Topgain Finance Private Limited | Buy | 21,499,987 | 0.44 | 9,459,994 |
| 30-Nov-2022 | Excel Realty N Infra Ltd | Pinakin Investment | Buy | 2,500,000 | 0.45 | 1,125,000 |
| 30-Nov-2022 | Globe Textiles (I) Ltd. | Nakshatra Garments Private Limited | Buy | 768,200 | 5.57 | 4,278,874 |
| 30-Nov-2022 | Indian Hotels Co. Ltd. | Government Of Singapore Invt Corpn Pte Ltd A/c C Account | Buy | 9,474,188 | 321.77 | 3,048,509,473 |
| 30-Nov-2022 | Indian Hotels Co. Ltd. | Yoke Securities Ltd | Buy | 10,908,346 | 321.16 | 3,503,324,401 |
| 30-Nov-2022 | Indian Hotels Co. Ltd. | Bnp Paribas Arbitrage | Buy | 32,536 | 322.39 | 10,489,281 |
| 30-Nov-2022 | Jaiprakash Power Ven. Lt | Share India Securities Limited | Buy | 39,220,359 | 7.66 | 300,427,950 |
| 30-Nov-2022 | Lakshmi Fin Ind Corp Ltd | Prashant Equity Management Private Limited | Buy | 16,049 | 143.35 | 2,300,624 |
| 30-Nov-2022 | Lakshmi Fin Ind Corp Ltd | Arham Share Private Limited | Buy | 13,233 | 144.88 | 1,917,197 |
| 30-Nov-2022 | Lakshmi Fin Ind Corp Ltd | Arpit Jain Huf | Buy | 15,500 | 144.15 | 2,234,325 |
| 30-Nov-2022 | Likhitha Infrastruc Ltd | Himalaya Finance And Investment Co | Buy | 192,922 | 386.00 | 74,467,892 |
| 30-Nov-2022 | Likhitha Infrastruc Ltd | Ashish Kacholia | Buy | 397,000 | 386.00 | 153,242,000 |
| 30-Nov-2022 | Likhitha Infrastruc Ltd | Qe Securities | Buy | 104,133 | 456.59 | 47,546,086 |
| 30-Nov-2022 | Likhitha Infrastruc Ltd | Xtx Markets Llp | Buy | 159,058 | 453.14 | 72,075,542 |
| 30-Nov-2022 | Likhitha Infrastruc Ltd | Graviton Research Capital Llp | Buy | 143,264 | 448.00 | 64,182,272 |
| 30-Nov-2022 | Likhitha Infrastruc Ltd | Mansi Shares & Stock Advisors Pvt Ltd | Buy | 111,178 | 386.06 | 42,921,379 |
| 30-Nov-2022 | Patel Integrated Logistic | Navroze Shiamak Marshall | Buy | 455,000 | 13.40 | 6,097,000 |
| 30-Nov-2022 | PC Jeweller Ltd | Capri Global Holdings Private Limited | Buy | 4,000,000 | 78.50 | 314,000,000 |
| 30-Nov-2022 | R M Drip & Sprink Sys Ltd | Nivrutti Pandurang Kedar | Buy | 200,000 | 15.75 | 3,150,000 |
| 30-Nov-2022 | SecUR Credentials Limited | Anustup Trading Private Limited | Buy | 4,412 | 109.45 | 482,893 |
| 30-Nov-2022 | SecUR Credentials Limited | Nakshatra Garments Private Limited | Buy | 83,810 | 112.56 | 9,433,654 |
| 30-Nov-2022 | TVS Motor Company Limited | Government Of Singapore Invt Corpn Pte Ltd A/c C Account | Buy | 2,469,940 | 1047.81 | 2,588,027,831 |
| 30-Nov-2022 | Vertoz Advertising Ltd | Sw Capital Private Limited | Buy | 60,500 | 196.05 | 11,861,025 |
| 30-Nov-2022 | Vertoz Advertising Ltd | Bhansali Value Creations Pvt Ltd | Buy | 80,000 | 196.95 | 15,756,000 |
| 30-Nov-2022 | Vertoz Advertising Ltd | Skse Securities Ltd | Buy | 171,703 | 196.37 | 33,717,318 |
| 30-Nov-2022 | Zomato Limited | Camas Investments Pte. Ltd. | Buy | 98,000,000 | 62.00 | 6,076,000,000 |
| 30-Nov-2022 | ABB India Limited | Integrated Core Strategies (asia) Pte. Ltd. | Sell | 1,090,479 | 2997.22 | 3,268,405,468 |
| 30-Nov-2022 | Ajooni Biotech Limited | Skse Securities Ltd | Sell | 615,099 | 7.58 | 4,662,450 |
| 30-Nov-2022 | Akshar Spintex Limited | Multiplier Share & Stock Advisors Private Limited | Sell | 518,074 | 66.26 | 34,327,583 |
| 30-Nov-2022 | Akshar Spintex Limited | Db International Stock Brokers Limited | Sell | 10,400 | 66.19 | 688,376 |
| 30-Nov-2022 | Akshar Spintex Limited | Mehulkumar Rajabhai Parmar | Sell | 150,000 | 66.45 | 9,967,500 |
| 30-Nov-2022 | Alkali Metals Limited | Xtx Markets Llp | Sell | 51,941 | 140.82 | 7,314,332 |
| 30-Nov-2022 | Alkali Metals Limited | Veena Rajesh Shah | Sell | 153,412 | 141.66 | 21,732,344 |
| 30-Nov-2022 | Alkali Metals Limited | Graviton Research Capital Llp | Sell | 59,043 | 140.64 | 8,303,808 |
| 30-Nov-2022 | Alkali Metals Limited | Neelam Jilesh Chheda | Sell | 76,975 | 137.55 | 10,587,911 |
| 30-Nov-2022 | Atal Realtech Limited | Seetha Tanay Kamal | Sell | 86,400 | 71.36 | 6,165,504 |
| 30-Nov-2022 | Bajaj Holdings & Invs Ltd | Integrated Core Strategies (asia) Pte. Ltd. | Sell | 583,876 | 6266.25 | 3,658,712,985 |
| 30-Nov-2022 | CMI Limited | Jain Amit | Sell | 95,525 | 19.95 | 1,905,724 |
| 30-Nov-2022 | CMM Infraprojects Limited | Cmm Infrastructure Limited | Sell | 720,000 | 8.25 | 5,940,000 |
| 30-Nov-2022 | Compuage Infocom Ltd | Nakshatra Garments Private Limited | Sell | 318,043 | 25.50 | 8,110,097 |
| 30-Nov-2022 | Cubex Tubings Ltd | Shivam Omar | Sell | 79,904 | 33.21 | 2,653,612 |
| 30-Nov-2022 | Easy Trip Planners Ltd | Skse Securities Ltd | Sell | 2,502,245 | 63.91 | 159,918,478 |
| 30-Nov-2022 | Excel Realty N Infra Ltd | Pinakin Investment | Sell | 7,500,001 | 0.45 | 3,375,000 |
| 30-Nov-2022 | Excel Realty N Infra Ltd | Multiplier Share & Stock Advisors Private Limited | Sell | 15,750,000 | 0.45 | 7,087,500 |
| 30-Nov-2022 | Excel Realty N Infra Ltd | Topgain Finance Private Limited | Sell | 40,951,816 | 0.45 | 18,428,317 |
| 30-Nov-2022 | Felix Industries Ltd. | Anil Ratilal Ramani | Sell | 28,000 | 76.83 | 2,151,240 |
| 30-Nov-2022 | Globe Textiles (I) Ltd. | Nakshatra Garments Private Limited | Sell | 768,200 | 5.56 | 4,271,192 |
| 30-Nov-2022 | Indian Hotels Co. Ltd. | Integrated Core Strategies (asia) Pte. Ltd. | Sell | 14,437,430 | 321.47 | 4,641,200,622 |
| 30-Nov-2022 | Indian Hotels Co. Ltd. | Bnp Paribas Arbitrage | Sell | 7,227,509 | 321.83 | 2,326,029,221 |
| 30-Nov-2022 | Indian Hotels Co. Ltd. | Yoke Securities Ltd | Sell | 10,908,346 | 321.09 | 3,502,560,817 |
| 30-Nov-2022 | Jalan Transolu. India Ltd | Mahabir Tradeventures Llp | Sell | 75,000 | 10.50 | 787,500 |
| 30-Nov-2022 | Jaiprakash Power Ven. Lt | Share India Securities Limited | Sell | 39,495,515 | 7.67 | 302,930,600 |
| 30-Nov-2022 | Lakshmi Fin Ind Corp Ltd | Prashant Equity Management Private Limited | Sell | 16,049 | 143.18 | 2,297,896 |
| 30-Nov-2022 | Lakshmi Fin Ind Corp Ltd | Arham Share Private Limited | Sell | 18,233 | 143.27 | 2,612,242 |
| 30-Nov-2022 | Lakshmi Fin Ind Corp Ltd | Arpit Jain Huf | Sell | 19,000 | 143.21 | 2,720,990 |
| 30-Nov-2022 | Likhitha Infrastruc Ltd | Qe Securities | Sell | 107,192 | 455.83 | 48,861,329 |
| 30-Nov-2022 | Likhitha Infrastruc Ltd | Srinivasa Rao Gaddipati | Sell | 779,908 | 386.88 | 301,730,807 |
| 30-Nov-2022 | Likhitha Infrastruc Ltd | Xtx Markets Llp | Sell | 160,348 | 453.65 | 72,741,870 |
| 30-Nov-2022 | Likhitha Infrastruc Ltd | Graviton Research Capital Llp | Sell | 143,264 | 448.88 | 64,308,344 |
| 30-Nov-2022 | Likhitha Infrastruc Ltd | Mansi Shares & Stock Advisors Pvt Ltd | Sell | 106,185 | 407.24 | 43,242,779 |
| 30-Nov-2022 | Nureca Limited | Hornbill Orchid India Fund | Sell | 97,000 | 518.32 | 50,277,040 |
| 30-Nov-2022 | Rite Zone Chemcon Ind Ltd | Jayesh Chandrakant Savla | Sell | 24,000 | 90.76 | 2,178,240 |
| 30-Nov-2022 | R M Drip & Sprink Sys Ltd | Vijaykumar Hanmant Kshirsagar | Sell | 204,000 | 15.77 | 3,217,080 |
| 30-Nov-2022 | SecUR Credentials Limited | Anustup Trading Private Limited | Sell | 53,899 | 112.73 | 6,076,034 |
| 30-Nov-2022 | SecUR Credentials Limited | Nakshatra Garments Private Limited | Sell | 83,810 | 111.39 | 9,335,596 |
| 30-Nov-2022 | Sintex Plastics Tech Ltd | Star Line Leasing Limited | Sell | 4,938,157 | 2.44 | 12,049,103 |
| 30-Nov-2022 | Tube Invest of India Ltd | Integrated Core Strategies (asia) Pte. Ltd. | Sell | 1,735,111 | 2766.83 | 4,800,757,168 |
| 30-Nov-2022 | TVS Motor Company Limited | Integrated Core Strategies (asia) Pte. Ltd. | Sell | 3,977,007 | 1046.69 | 4,162,693,457 |
| 30-Nov-2022 | Varun Beverages Limited | Integrated Core Strategies (asia) Pte. Ltd. | Sell | 4,806,216 | 1245.01 | 5,983,786,982 |
| 30-Nov-2022 | Vaxtex Cotfab Limited | Miracle Stores Private Limited | Sell | 727,000 | 7.75 | 5,634,250 |
| 30-Nov-2022 | Vertoz Advertising Ltd | Skse Securities Ltd | Sell | 171,703 | 196.69 | 33,772,263 |
| 30-Nov-2022 | Vertoz Advertising Ltd | Neighbourhood Investment Private Limited | Sell | 66,626 | 195.18 | 13,004,063 |
| 30-Nov-2022 | Vertoz Advertising Ltd | Sw Capital Private Limited | Sell | 73,350 | 196.83 | 14,437,481 |
| 30-Nov-2022 | Zomato Limited | Alipay Singapore Holding Pte. Ltd. | Sell | 262,873,507 | 62.06 | 16,313,929,844 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |