After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-Dec-2022
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 14-Dec-2022 | 7,620.65 | 7,248.49 | 372.16 |
| DII | 14-Dec-2022 | 6,324.02 | 5,397.57 | 926.45 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 29,584 | 2,907 | 35,195 | 3,543 | 173,936 | 17,271 |
| Index Options | 7,645,455 | 801,524 | 7,686,947 | 805,767 | 2,113,411 | 207,823 |
| Stock Futures | 128,512 | 9,064 | 120,167 | 8,504 | 1,955,173 | 137,050 |
| Stock Options | 117,540 | 8,742 | 119,869 | 8,906 | 157,999 | 11,358 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 228,356 | 198,200 | 1,546,767 | 292,559 | 3,440,943 | 3,736,734 | 3,547,073 | 3,812,254 | 1,310,507 | 485,229 | 897,913 | 596,500 | 10,748,536 | 9,344,499 |
| DII | 27,453 | 70,772 | 48,636 | 1,481,118 | 719 | 47,573 | 0 | 0 | 0 | 695 | 84,931 | 0 | 125,076 | 1,636,821 |
| FII | 103,186 | 70,750 | 980,182 | 974,991 | 579,635 | 681,549 | 401,308 | 450,920 | 34,509 | 36,541 | 55,308 | 31,641 | 2,415,602 | 1,984,918 |
| Pro | 30,134 | 49,407 | 355,747 | 182,664 | 948,301 | 950,399 | 1,021,216 | 1,153,081 | 368,248 | 438,157 | 675,112 | 332,481 | 3,090,985 | 3,413,961 |
| Total | 389,129 | 389,129 | 2,931,332 | 2,931,332 | 4,969,597 | 5,416,255 | 4,969,597 | 5,416,255 | 1,713,264 | 960,622 | 1,713,264 | 960,622 | 16,380,198 | 16,380,198 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 117,073 | 119,655 | 257,319 | 263,133 | 23,644,467 | 23,453,446 | 23,454,641 | 23,495,369 | 975,512 | 306,869 | 986,498 | 288,835 | 48,754,686 | 48,608,131 |
| DII | 218 | 5,001 | 20,315 | 23,409 | 0 | 0 | 0 | 0 | 0 | 195 | 2,797 | 0 | 20,728 | 31,207 |
| FII | 29,584 | 35,195 | 128,512 | 120,167 | 3,590,753 | 4,054,702 | 3,657,143 | 4,029,804 | 78,262 | 39,278 | 79,049 | 40,820 | 7,921,091 | 7,962,178 |
| Pro | 75,962 | 62,986 | 282,787 | 282,224 | 28,251,159 | 30,651,748 | 28,374,595 | 30,634,723 | 1,175,691 | 549,876 | 1,161,121 | 566,563 | 60,987,223 | 61,082,212 |
| Total | 222,837 | 222,837 | 688,933 | 688,933 | 55,486,379 | 58,159,896 | 55,486,379 | 58,159,896 | 2,229,465 | 896,218 | 2,229,465 | 896,218 | 117,683,728 | 117,683,728 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BHEL |
| 2 | DELTACORP |
| 3 | GNFC |
| 4 | IBULHSGFIN |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 14-Dec-2022 | BHEL | Bhel | 256,482,590 | 237,951,000 | No Fresh Positions |
| 14-Dec-2022 | DELTACORP | Delta Corp Limited | 35,669,472 | 32,268,400 | No Fresh Positions |
| 14-Dec-2022 | GNFC | Guj Nar Val Fer & Chem L | 18,282,414 | 17,305,600 | No Fresh Positions |
| 14-Dec-2022 | IBULHSGFIN | Indiabulls Hsg Fin Ltd | 80,566,863 | 100,472,000 | No Fresh Positions |
| 14-Dec-2022 | AARTIIND | Aarti Industries Ltd | 40,482,071 | 7,533,550 | 30,924,417 |
| 14-Dec-2022 | ABB | Abb India Limited | 10,595,418 | 3,604,500 | 6,461,147 |
| 14-Dec-2022 | ABBOTINDIA | Abbott India Limited | 1,063,050 | 125,280 | 884,617 |
| 14-Dec-2022 | ABCAPITAL | Aditya Birla Capital Ltd. | 139,873,392 | 75,988,800 | 56,890,922 |
| 14-Dec-2022 | ABFRL | Aditya Birla Fashion & Rt | 81,450,680 | 21,733,400 | 55,644,746 |
| 14-Dec-2022 | ACC | Acc Limited | 16,268,135 | 5,309,000 | 10,145,728 |
| 14-Dec-2022 | ADANIENT | Adani Enterprises Limited | 54,372,092 | 27,177,250 | 24,476,237 |
| 14-Dec-2022 | ADANIPORTS | Adani Port & Sez Ltd | 153,116,615 | 98,355,625 | 47,105,159 |
| 14-Dec-2022 | ALKEM | Alkem Laboratories Ltd. | 10,244,498 | 455,200 | 9,277,073 |
| 14-Dec-2022 | AMARAJABAT | Amara Raja Batteries Ltd. | 24,576,009 | 10,296,000 | 13,051,208 |
| 14-Dec-2022 | AMBUJACEM | Ambuja Cements Ltd | 145,916,956 | 122,333,400 | 16,287,708 |
| 14-Dec-2022 | APOLLOHOSP | Apollo Hospitals Enter. L | 20,321,409 | 4,019,500 | 15,285,838 |
| 14-Dec-2022 | APOLLOTYRE | Apollo Tyres Ltd | 79,587,108 | 42,731,500 | 32,876,252 |
| 14-Dec-2022 | ASHOKLEY | Ashok Leyland Ltd | 282,229,803 | 147,080,000 | 121,038,312 |
| 14-Dec-2022 | ASIANPAINT | Asian Paints Limited | 90,810,989 | 11,555,600 | 74,714,839 |
| 14-Dec-2022 | ASTRAL | Astral Limited | 17,789,950 | 3,111,075 | 13,789,377 |
| 14-Dec-2022 | ATUL | Atul Ltd | 3,243,307 | 172,575 | 2,908,566 |
| 14-Dec-2022 | AUBANK | Au Small Finance Bank Ltd | 99,073,649 | 15,639,000 | 78,480,966 |
| 14-Dec-2022 | AUROPHARMA | Aurobindo Pharma Ltd | 56,444,627 | 30,753,000 | 22,869,395 |
| 14-Dec-2022 | AXISBANK | Axis Bank Limited | 543,444,248 | 88,947,600 | 427,324,435 |
| 14-Dec-2022 | BAJAJ-AUTO | Bajaj Auto Limited | 25,619,890 | 3,218,500 | 21,120,395 |
| 14-Dec-2022 | BAJAJFINSV | Bajaj Finserv Ltd. | 124,536,804 | 19,660,500 | 98,649,463 |
| 14-Dec-2022 | BAJFINANCE | Bajaj Finance Limited | 53,178,502 | 13,740,875 | 36,778,701 |
| 14-Dec-2022 | BALKRISIND | Balkrishna Ind. Ltd | 16,125,398 | 3,386,700 | 11,932,428 |
| 14-Dec-2022 | BALRAMCHIN | Balrampur Chini Mills Ltd | 23,498,849 | 19,083,200 | 3,240,706 |
| 14-Dec-2022 | BANDHANBNK | Bandhan Bank Limited | 193,340,441 | 96,879,600 | 86,793,818 |
| 14-Dec-2022 | BANKBARODA | Bank Of Baroda | 372,635,498 | 263,086,200 | 90,917,523 |
| 14-Dec-2022 | BATAINDIA | Bata India Ltd | 12,812,405 | 4,953,025 | 7,218,759 |
| 14-Dec-2022 | BEL | Bharat Electronics Ltd | 714,371,379 | 199,545,600 | 479,107,210 |
| 14-Dec-2022 | BERGEPAINT | Berger Paints (i) Ltd | 48,595,109 | 11,581,900 | 34,583,453 |
| 14-Dec-2022 | BHARATFORG | Bharat Forge Ltd | 50,979,391 | 12,746,000 | 35,684,421 |
| 14-Dec-2022 | BHARTIARTL | Bharti Airtel Limited | 533,873,789 | 59,560,250 | 447,619,849 |
| 14-Dec-2022 | BIOCON | Biocon Limited. | 93,011,980 | 47,267,300 | 41,094,081 |
| 14-Dec-2022 | BOSCHLTD | Bosch Limited | 1,737,683 | 220,050 | 1,430,748 |
| 14-Dec-2022 | BPCL | Bharat Petroleum Corp Lt | 204,013,830 | 53,463,600 | 140,349,538 |
| 14-Dec-2022 | BRITANNIA | Britannia Industries Ltd | 23,823,080 | 3,209,400 | 19,422,526 |
| 14-Dec-2022 | BSOFT | Birlasoft Limited | 31,804,037 | 23,095,100 | 7,118,735 |
| 14-Dec-2022 | CANBK | Canara Bank | 134,484,114 | 92,232,000 | 35,527,908 |
| 14-Dec-2022 | CANFINHOME | Can Fin Homes Ltd | 18,644,452 | 10,023,000 | 7,689,229 |
| 14-Dec-2022 | CHAMBLFERT | Chambal Fertilizers Ltd | 32,874,909 | 22,965,000 | 8,266,163 |
| 14-Dec-2022 | CHOLAFIN | Cholamandalam In & Fin Co | 79,689,637 | 10,625,000 | 65,080,155 |
| 14-Dec-2022 | CIPLA | Cipla Ltd | 106,507,010 | 12,086,750 | 89,094,909 |
| 14-Dec-2022 | COALINDIA | Coal India Ltd | 417,418,754 | 76,062,000 | 320,485,816 |
| 14-Dec-2022 | COFORGE | Coforge Limited | 7,308,731 | 2,496,300 | 4,446,994 |
| 14-Dec-2022 | COLPAL | Colgate Palmolive Ltd. | 26,654,592 | 6,490,050 | 18,831,812 |
| 14-Dec-2022 | CONCOR | Container Corp Of Ind Ltd | 55,081,874 | 14,941,000 | 37,386,780 |
| 14-Dec-2022 | COROMANDEL | Coromandel Interntl. Ltd | 25,009,128 | 5,336,100 | 18,422,571 |
| 14-Dec-2022 | CROMPTON | Crompt Grea Con Elec Ltd | 123,944,666 | 7,752,000 | 109,995,432 |
| 14-Dec-2022 | CUB | City Union Bank Ltd | 147,916,982 | 29,770,000 | 110,751,132 |
| 14-Dec-2022 | CUMMINSIND | Cummins India Ltd | 27,165,463 | 5,257,800 | 20,549,389 |
| 14-Dec-2022 | DABUR | Dabur India Ltd | 116,101,456 | 21,753,750 | 88,542,633 |
| 14-Dec-2022 | DALBHARAT | Dalmia Bharat Limited | 16,547,425 | 2,969,500 | 12,750,553 |
| 14-Dec-2022 | DEEPAKNTR | Deepak Nitrite Ltd | 14,808,054 | 3,238,000 | 10,829,651 |
| 14-Dec-2022 | DIVISLAB | Divi S Laboratories Ltd | 25,514,876 | 4,751,700 | 19,487,432 |
| 14-Dec-2022 | DIXON | Dixon Techno (india) Ltd | 7,800,923 | 1,377,625 | 6,033,251 |
| 14-Dec-2022 | DLF | Dlf Limited | 124,016,568 | 75,735,000 | 42,080,739 |
| 14-Dec-2022 | DRREDDY | Dr. Reddy S Laboratories | 24,311,384 | 3,202,125 | 19,893,689 |
| 14-Dec-2022 | EICHERMOT | Eicher Motors Ltd | 27,778,126 | 6,529,775 | 19,859,444 |
| 14-Dec-2022 | ESCORTS | Escorts Kubota Limited | 6,701,161 | 3,449,050 | 2,917,052 |
| 14-Dec-2022 | EXIDEIND | Exide Industries Ltd | 91,809,066 | 41,504,400 | 45,714,212 |
| 14-Dec-2022 | FEDERALBNK | Federal Bank Ltd | 416,838,377 | 139,960,000 | 256,036,458 |
| 14-Dec-2022 | FSL | Firstsource Solu. Ltd. | 61,222,697 | 35,900,800 | 22,260,762 |
| 14-Dec-2022 | GAIL | Gail (india) Ltd | 627,906,400 | 132,519,450 | 463,991,630 |
| 14-Dec-2022 | GLENMARK | Glenmark Pharmaceuticals | 30,110,093 | 10,288,300 | 18,316,288 |
| 14-Dec-2022 | GMRINFRA | Gmr Airports Infra Ltd | 496,155,219 | 323,122,500 | 148,224,958 |
| 14-Dec-2022 | GODREJCP | Godrej Consumer Products | 75,229,337 | 8,403,000 | 63,064,870 |
| 14-Dec-2022 | GODREJPROP | Godrej Properties Ltd | 23,084,266 | 6,991,475 | 14,938,577 |
| 14-Dec-2022 | GRANULES | Granules India Limited | 28,066,846 | 13,230,000 | 13,433,503 |
| 14-Dec-2022 | GRASIM | Grasim Industries Ltd | 75,013,687 | 10,304,175 | 60,958,827 |
| 14-Dec-2022 | GUJGASLTD | Gujarat Gas Limited | 53,841,317 | 13,472,500 | 37,676,751 |
| 14-Dec-2022 | HAL | Hindustan Aeronautics Ltd | 16,619,018 | 8,776,175 | 7,011,892 |
| 14-Dec-2022 | HAVELLS | Havells India Limited | 50,744,557 | 8,835,000 | 39,372,329 |
| 14-Dec-2022 | HCLTECH | Hcl Technologies Ltd | 211,948,254 | 29,500,800 | 171,850,041 |
| 14-Dec-2022 | HDFC | Hdfc Ltd | 363,466,127 | 20,921,700 | 324,371,120 |
| 14-Dec-2022 | HDFCAMC | Hdfc Amc Limited | 15,871,108 | 3,341,400 | 11,736,152 |
| 14-Dec-2022 | HDFCBANK | Hdfc Bank Ltd | 675,442,828 | 90,334,750 | 551,335,936 |
| 14-Dec-2022 | HDFCLIFE | Hdfc Life Ins Co Ltd | 196,017,650 | 26,933,500 | 159,283,267 |
| 14-Dec-2022 | HEROMOTOCO | Hero Motocorp Limited | 26,066,810 | 6,707,400 | 18,056,069 |
| 14-Dec-2022 | HINDALCO | Hindalco Industries Ltd | 292,136,971 | 45,171,150 | 232,358,972 |
| 14-Dec-2022 | HINDCOPPER | Hindustan Copper Ltd | 65,482,129 | 44,399,000 | 17,809,022 |
| 14-Dec-2022 | HINDPETRO | Hindustan Petroleum Corp | 127,940,594 | 45,157,500 | 76,386,064 |
| 14-Dec-2022 | HINDUNILVR | Hindustan Unilever Ltd. | 179,035,680 | 13,546,500 | 156,537,396 |
| 14-Dec-2022 | HONAUT | Honeywell Automation Ind | 442,076 | 56,040 | 363,932 |
| 14-Dec-2022 | ICICIBANK | Icici Bank Ltd. | 1,156,832,739 | 127,783,675 | 971,207,427 |
| 14-Dec-2022 | ICICIGI | Icici Lombard Gic Limited | 51,050,269 | 4,828,850 | 43,668,905 |
| 14-Dec-2022 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 76,684,492 | 32,736,000 | 40,114,267 |
| 14-Dec-2022 | IDEA | Vodafone Idea Limited | 1,606,294,231 | 1,098,160,000 | 427,819,519 |
| 14-Dec-2022 | IDFC | Idfc Limited | 319,446,056 | 163,490,000 | 139,983,753 |
| 14-Dec-2022 | IDFCFIRSTB | Idfc First Bank Limited | 790,479,999 | 364,230,000 | 386,725,999 |
| 14-Dec-2022 | IEX | Indian Energy Exc Ltd | 179,240,844 | 121,575,000 | 48,703,801 |
| 14-Dec-2022 | IGL | Indraprastha Gas Ltd | 77,000,080 | 20,678,625 | 52,471,451 |
| 14-Dec-2022 | INDHOTEL | The Indian Hotels Co. Ltd | 175,594,852 | 53,637,578 | 113,177,531 |
| 14-Dec-2022 | INDIACEM | The India Cements Limited | 44,365,911 | 32,816,400 | 9,331,215 |
| 14-Dec-2022 | INDIAMART | Indiamart Intermesh Ltd | 3,096,347 | 613,500 | 2,328,029 |
| 14-Dec-2022 | INDIGO | Interglobe Aviation Ltd | 21,637,383 | 5,847,000 | 14,708,513 |
| 14-Dec-2022 | INDUSINDBK | Indusind Bank Limited | 117,708,434 | 42,975,900 | 68,847,112 |
| 14-Dec-2022 | INDUSTOWER | Indus Towers Limited | 167,015,920 | 23,934,400 | 134,730,724 |
| 14-Dec-2022 | INFY | Infosys Limited | 614,813,098 | 59,665,000 | 524,407,443 |
| 14-Dec-2022 | INTELLECT | Intellect Design Arena | 18,778,041 | 8,844,250 | 8,994,888 |
| 14-Dec-2022 | IOC | Indian Oil Corp Ltd | 1,369,807,723 | 195,039,000 | 1,106,278,336 |
| 14-Dec-2022 | IPCALAB | Ipca Laboratories Ltd | 27,254,349 | 2,650,700 | 23,240,931 |
| 14-Dec-2022 | IRCTC | Indian Rail Tour Corp Ltd | 52,165,566 | 37,506,000 | 12,051,287 |
| 14-Dec-2022 | ITC | Itc Ltd | 2,477,989,003 | 157,830,400 | 2,196,259,152 |
| 14-Dec-2022 | JINDALSTEL | Jindal Steel & Power Ltd | 76,151,471 | 34,393,750 | 37,950,147 |
| 14-Dec-2022 | JKCEMENT | Jk Cement Limited | 8,369,739 | 876,750 | 7,074,502 |
| 14-Dec-2022 | JSWSTEEL | Jsw Steel Limited | 262,047,905 | 35,594,100 | 213,351,409 |
| 14-Dec-2022 | JUBLFOOD | Jubilant Foodworks Ltd | 76,389,158 | 29,501,250 | 43,068,450 |
| 14-Dec-2022 | KOTAKBANK | Kotak Mahindra Bank Ltd | 294,046,586 | 49,070,800 | 230,273,456 |
| 14-Dec-2022 | L&TFH | L&t Finance Holdings Ltd | 167,357,416 | 132,128,744 | 26,860,801 |
| 14-Dec-2022 | LALPATHLAB | Dr. Lal Path Labs Ltd. | 7,398,038 | 2,624,500 | 4,403,636 |
| 14-Dec-2022 | LAURUSLABS | Laurus Labs Limited | 78,168,147 | 22,269,600 | 51,990,139 |
| 14-Dec-2022 | LICHSGFIN | Lic Housing Finance Ltd | 60,244,101 | 23,196,000 | 34,035,895 |
| 14-Dec-2022 | LT | Larsen & Toubro Ltd. | 277,404,468 | 16,176,600 | 247,357,644 |
| 14-Dec-2022 | LTIM | Ltimindtree Limited | 9,118,407 | 6,789,150 | 1,873,336 |
| 14-Dec-2022 | LTTS | L&t Technology Ser. Ltd. | 5,518,205 | 3,343,600 | 1,898,694 |
| 14-Dec-2022 | LUPIN | Lupin Limited | 48,094,983 | 12,178,800 | 33,511,433 |
| 14-Dec-2022 | M&M | Mahindra & Mahindra Ltd | 185,699,054 | 21,497,700 | 154,916,401 |
| 14-Dec-2022 | M&MFIN | M&m Fin. Services Ltd | 117,732,338 | 50,240,000 | 61,605,721 |
| 14-Dec-2022 | MANAPPURAM | Manappuram Finance Ltd | 109,718,743 | 77,886,000 | 26,346,805 |
| 14-Dec-2022 | MARICO | Marico Limited | 104,497,850 | 13,596,000 | 85,676,957 |
| 14-Dec-2022 | MARUTI | Maruti Suzuki India Ltd. | 26,359,259 | 10,612,600 | 14,428,696 |
| 14-Dec-2022 | MCDOWELL-N | United Spirits Limited | 62,880,735 | 23,195,625 | 36,541,073 |
| 14-Dec-2022 | MCX | Multi Commodity Exchange | 10,180,563 | 3,549,200 | 6,122,334 |
| 14-Dec-2022 | METROPOLIS | Metropolis Healthcare Ltd | 5,141,688 | 2,476,200 | 2,408,403 |
| 14-Dec-2022 | MFSL | Max Financial Serv Ltd | 58,862,703 | 8,679,450 | 47,240,117 |
| 14-Dec-2022 | MGL | Mahanagar Gas Ltd. | 13,335,005 | 6,368,800 | 6,299,454 |
| 14-Dec-2022 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 431,542,513 | 181,399,500 | 228,565,887 |
| 14-Dec-2022 | MPHASIS | Mphasis Limited | 16,667,538 | 4,335,075 | 11,499,086 |
| 14-Dec-2022 | MRF | Mrf Ltd | 611,798 | 113,920 | 467,288 |
| 14-Dec-2022 | MUTHOOTFIN | Muthoot Finance Limited | 21,394,475 | 10,011,200 | 10,313,551 |
| 14-Dec-2022 | NATIONALUM | National Aluminium Co Ltd | 178,967,755 | 104,319,500 | 65,699,867 |
| 14-Dec-2022 | NAUKRI | Info Edge (i) Ltd | 15,921,866 | 2,772,875 | 12,352,897 |
| 14-Dec-2022 | NAVINFLUOR | Navin Fluorine Int. Ltd | 6,997,126 | 1,169,325 | 5,477,944 |
| 14-Dec-2022 | NESTLEIND | Nestle India Limited | 7,180,127 | 483,160 | 6,337,960 |
| 14-Dec-2022 | NMDC | Nmdc Ltd. | 229,794,455 | 72,941,650 | 145,363,082 |
| 14-Dec-2022 | NTPC | Ntpc Ltd | 948,263,976 | 105,011,100 | 795,839,677 |
| 14-Dec-2022 | OBEROIRLTY | Oberoi Realty Limited | 23,485,458 | 9,759,400 | 12,551,785 |
| 14-Dec-2022 | OFSS | Oracle Fin Serv Soft Ltd. | 4,664,519 | 1,467,600 | 2,963,693 |
| 14-Dec-2022 | ONGC | Oil And Natural Gas Corp. | 1,034,282,422 | 96,769,750 | 885,798,550 |
| 14-Dec-2022 | PAGEIND | Page Industries Ltd | 1,202,038 | 127,185 | 1,014,751 |
| 14-Dec-2022 | PEL | Piramal Enterprises Ltd | 26,737,485 | 12,398,375 | 13,002,235 |
| 14-Dec-2022 | PERSISTENT | Persistent Systems Ltd | 10,115,704 | 1,585,075 | 8,024,843 |
| 14-Dec-2022 | PETRONET | Petronet Lng Limited | 150,000,017 | 21,999,000 | 120,501,016 |
| 14-Dec-2022 | PFC | Power Fin Corp Ltd. | 232,357,926 | 128,451,600 | 92,288,429 |
| 14-Dec-2022 | PIDILITIND | Pidilite Industries Ltd | 30,557,558 | 4,053,500 | 24,976,180 |
| 14-Dec-2022 | PIIND | Pi Industries Ltd | 16,350,452 | 2,396,500 | 13,136,429 |
| 14-Dec-2022 | PNB | Punjab National Bank | 591,377,974 | 539,264,000 | 22,545,075 |
| 14-Dec-2022 | POLYCAB | Polycab India Limited | 9,585,820 | 3,729,000 | 5,377,529 |
| 14-Dec-2022 | POWERGRID | Power Grid Corp. Ltd. | 678,857,930 | 62,710,200 | 582,204,833 |
| 14-Dec-2022 | PVR | Pvr Limited | 10,150,470 | 5,702,070 | 3,940,876 |
| 14-Dec-2022 | RAIN | Rain Industries Limited | 39,593,365 | 24,489,500 | 13,124,196 |
| 14-Dec-2022 | RAMCOCEM | The Ramco Cements Limited | 27,270,101 | 5,175,650 | 20,730,945 |
| 14-Dec-2022 | RBLBANK | Rbl Bank Limited | 119,903,592 | 92,010,000 | 21,898,412 |
| 14-Dec-2022 | RECLTD | Rec Limited | 249,446,067 | 158,584,000 | 78,389,763 |
| 14-Dec-2022 | RELIANCE | Reliance Industries Ltd | 649,643,930 | 71,386,250 | 545,775,483 |
| 14-Dec-2022 | SAIL | Steel Authority Of India | 289,139,949 | 218,768,000 | 55,914,951 |
| 14-Dec-2022 | SBICARD | Sbi Cards & Pay Ser Ltd | 57,705,046 | 11,780,000 | 43,039,793 |
| 14-Dec-2022 | SBILIFE | Sbi Life Insurance Co Ltd | 89,142,731 | 9,688,500 | 74,997,094 |
| 14-Dec-2022 | SBIN | State Bank Of India | 750,372,057 | 147,745,500 | 565,107,954 |
| 14-Dec-2022 | SHREECEM | Shree Cement Limited | 2,702,190 | 283,975 | 2,283,105 |
| 14-Dec-2022 | SIEMENS | Siemens Ltd | 17,806,068 | 4,015,550 | 12,900,214 |
| 14-Dec-2022 | SRF | Srf Ltd | 29,288,705 | 6,418,500 | 21,405,769 |
| 14-Dec-2022 | SRTRANSFIN | Shriram Transport Fin Co. | 38,213,439 | 12,399,000 | 23,903,767 |
| 14-Dec-2022 | SUNPHARMA | Sun Pharmaceutical Ind L | 218,440,087 | 27,480,600 | 180,037,482 |
| 14-Dec-2022 | SUNTV | Sun Tv Network Limited | 19,704,232 | 13,110,000 | 5,609,020 |
| 14-Dec-2022 | SYNGENE | Syngene International Ltd | 27,818,618 | 3,032,000 | 23,395,687 |
| 14-Dec-2022 | TATACHEM | Tata Chemicals Ltd | 31,601,465 | 17,441,500 | 12,579,891 |
| 14-Dec-2022 | TATACOMM | Tata Communications Ltd | 23,447,901 | 6,907,000 | 15,368,505 |
| 14-Dec-2022 | TATACONSUM | Tata Consumer Product Ltd | 120,174,371 | 16,554,600 | 97,611,052 |
| 14-Dec-2022 | TATAMOTORS | Tata Motors Limited | 356,058,047 | 159,089,850 | 179,165,294 |
| 14-Dec-2022 | TATAPOWER | Tata Power Co Ltd | 339,616,396 | 219,371,625 | 103,263,951 |
| 14-Dec-2022 | TATASTEEL | Tata Steel Limited | 1,614,341,136 | 394,015,750 | 1,139,608,329 |
| 14-Dec-2022 | TCS | Tata Consultancy Serv Lt | 202,733,060 | 18,901,700 | 173,694,707 |
| 14-Dec-2022 | TECHM | Tech Mahindra Limited | 126,092,013 | 26,384,400 | 93,403,012 |
| 14-Dec-2022 | TITAN | Titan Company Limited | 83,636,848 | 11,823,000 | 67,632,005 |
| 14-Dec-2022 | TORNTPHARM | Torrent Pharmaceuticals L | 19,463,200 | 1,686,000 | 16,804,040 |
| 14-Dec-2022 | TORNTPOWER | Torrent Power Ltd | 44,634,693 | 4,041,000 | 38,361,958 |
| 14-Dec-2022 | TRENT | Trent Ltd | 44,787,316 | 5,820,975 | 36,726,975 |
| 14-Dec-2022 | TVSMOTOR | Tvs Motor Company Ltd | 46,740,920 | 16,982,000 | 27,421,874 |
| 14-Dec-2022 | UBL | United Breweries Ltd | 14,428,803 | 3,493,600 | 10,213,762 |
| 14-Dec-2022 | ULTRACEMCO | Ultratech Cement Limited | 23,039,104 | 3,528,400 | 18,358,748 |
| 14-Dec-2022 | UPL | Upl Limited | 106,640,921 | 31,509,400 | 69,799,474 |
| 14-Dec-2022 | VEDL | Vedanta Limited | 223,726,788 | 70,681,750 | 141,858,698 |
| 14-Dec-2022 | VOLTAS | Voltas Ltd | 46,126,252 | 12,329,400 | 31,490,539 |
| 14-Dec-2022 | WHIRLPOOL | Whirlpool Of India Ltd | 6,343,591 | 1,294,300 | 4,732,111 |
| 14-Dec-2022 | WIPRO | Wipro Ltd | 293,792,537 | 89,873,000 | 189,229,910 |
| 14-Dec-2022 | ZEEL | Zee Entertainment Ent Ltd | 184,440,627 | 142,203,000 | 33,015,595 |
| 14-Dec-2022 | ZYDUSLIFE | Zydus Lifesciences Ltd | 50,652,790 | 14,365,800 | 33,754,350 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 14-Dec-2022 | Ajooni Biotech Limited | Skse Securities Ltd | Buy | 502,349 | 7.10 | 3,566,678 |
| 14-Dec-2022 | Rajdharshan Inds Ltd | Priyasha Meven Finance Ltd | Buy | 10,595 | 64.20 | 680,199 |
| 14-Dec-2022 | Rajdharshan Inds Ltd | Nk Securities Research Private Limited | Buy | 18,980 | 59.84 | 1,135,763 |
| 14-Dec-2022 | Autoline Industries Limit | Rathod Saajan S | Buy | 220,000 | 82.60 | 18,172,000 |
| 14-Dec-2022 | Bodhi Tree Multimedia Ltd | Bsel Infrastructure Realty Ltd | Buy | 96,000 | 91.39 | 8,773,440 |
| 14-Dec-2022 | Cerebra Int Tech Ltd | Topgain Finance Private Limited | Buy | 1,430,150 | 19.42 | 27,773,513 |
| 14-Dec-2022 | Cerebra Int Tech Ltd | Mansi Shares & Stock Advisors Pvt Ltd | Buy | 1,150,255 | 19.01 | 21,866,348 |
| 14-Dec-2022 | Cerebra Int Tech Ltd | Tejas Tradefin Llp | Buy | 1,460,000 | 18.98 | 27,710,800 |
| 14-Dec-2022 | Cerebra Int Tech Ltd | Multiplier Share & Stock Advisors Private Limited | Buy | 2,394,086 | 18.93 | 45,320,048 |
| 14-Dec-2022 | Compuage Infocom Ltd | Nakshatra Garments Private Limited | Buy | 430,409 | 25.51 | 10,979,734 |
| 14-Dec-2022 | D K Enterprises Global L | Puneet Mittal Huf | Buy | 36,000 | 64.26 | 2,313,360 |
| 14-Dec-2022 | Integra Essentia Limited | Evermore Share Broking Private Limited | Buy | 2,500,000 | 8.60 | 21,500,000 |
| 14-Dec-2022 | Gayatri Projects Ltd | Icm Finance Private Limited | Buy | 1,200,000 | 9.00 | 10,800,000 |
| 14-Dec-2022 | Gic Housing Finance Ltd | Graviton Research Capital Llp | Buy | 317,747 | 187.47 | 59,568,030 |
| 14-Dec-2022 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Buy | 2,138,259 | 147.48 | 315,350,437 |
| 14-Dec-2022 | Indiabulls Hsg Fin Ltd | Xtx Markets Llp | Buy | 2,625,159 | 147.41 | 386,974,688 |
| 14-Dec-2022 | Indbank Merchant Banking | Qe Securities | Buy | 254,506 | 33.88 | 8,622,663 |
| 14-Dec-2022 | Indbank Merchant Banking | Graviton Research Capital Llp | Buy | 476,037 | 33.93 | 16,151,935 |
| 14-Dec-2022 | Indbank Merchant Banking | Riddhi Chirag Kubadiya | Buy | 234,707 | 33.93 | 7,963,609 |
| 14-Dec-2022 | IRB Infrastructure Develo | Sahitay Commosales Llp | Buy | 3,636,968 | 322.07 | 1,171,358,284 |
| 14-Dec-2022 | Ishan International Ltd | Dhiman Bhavya | Buy | 86,400 | 39.94 | 3,450,816 |
| 14-Dec-2022 | Kamdhenu Ispat Limited | Sw Capital Private Limited | Buy | 178,629 | 365.16 | 65,228,166 |
| 14-Dec-2022 | Pearl Polymers Ltd | Shivam Omar | Buy | 67,852 | 25.72 | 1,745,153 |
| 14-Dec-2022 | Pritika Eng Compo Ltd | Smc Global Securities Limited | Buy | 60,000 | 37.07 | 2,224,200 |
| 14-Dec-2022 | Sakuma Exports Limited | Dhiman Bhavya | Buy | 1,161,736 | 18.29 | 21,248,151 |
| 14-Dec-2022 | Siti Networks Limited | Achintya Commodities Private Limited | Buy | 12,285,551 | 2.47 | 30,345,311 |
| 14-Dec-2022 | Siti Networks Limited | Agro Trade Solutions | Buy | 5,057,645 | 2.38 | 12,037,195 |
| 14-Dec-2022 | Univastu India Limited | Veena Rajesh Shah | Buy | 273,656 | 108.15 | 29,595,896 |
| 14-Dec-2022 | Vaxtex Cotfab Limited | Prasant Kumar Gupta | Buy | 353,562 | 7.16 | 2,531,504 |
| 14-Dec-2022 | Vip Clothing Ltd. | Mansi Shares & Stock Advisors Pvt Ltd | Buy | 511,122 | 57.17 | 29,220,845 |
| 14-Dec-2022 | Vip Clothing Ltd. | Multiplier Share & Stock Advisors Private Limited | Buy | 342,797 | 54.77 | 18,774,992 |
| 14-Dec-2022 | VRL Logistics Limited | Max Life Insurance Company Limited | Buy | 701,754 | 570.00 | 399,999,780 |
| 14-Dec-2022 | VRL Logistics Limited | Icici Prudential Mutual Fund | Buy | 591,366 | 570.00 | 337,078,620 |
| 14-Dec-2022 | VRL Logistics Limited | Quant Mutual Fund | Buy | 526,316 | 570.00 | 300,000,120 |
| 14-Dec-2022 | Yes Bank Limited | Share India Securities Limited | Buy | 157,678,248 | 22.60 | 3,563,528,405 |
| 14-Dec-2022 | Ajooni Biotech Limited | Skse Securities Ltd | Sell | 502,349 | 6.99 | 3,511,420 |
| 14-Dec-2022 | Ajooni Biotech Limited | Madhukar Sheth | Sell | 254,771 | 6.96 | 1,773,206 |
| 14-Dec-2022 | Rajdharshan Inds Ltd | Priyasha Meven Finance Ltd | Sell | 15,597 | 63.14 | 984,795 |
| 14-Dec-2022 | Rajdharshan Inds Ltd | Nk Securities Research Private Limited | Sell | 18,985 | 60.01 | 1,139,290 |
| 14-Dec-2022 | Autoline Industries Limit | Subhash Phootarmal Rathod | Sell | 220,000 | 82.60 | 18,172,000 |
| 14-Dec-2022 | Baheti Recycling Ind Ltd | Multiplier Share & Stock Advisors Private Limited | Sell | 156,000 | 105.85 | 16,512,600 |
| 14-Dec-2022 | Cerebra Int Tech Ltd | Topgain Finance Private Limited | Sell | 1,415,426 | 19.58 | 27,714,041 |
| 14-Dec-2022 | Cerebra Int Tech Ltd | Multiplier Share & Stock Advisors Private Limited | Sell | 2,454,322 | 19.62 | 48,153,798 |
| 14-Dec-2022 | Cerebra Int Tech Ltd | Tejas Tradefin Llp | Sell | 235,000 | 19.29 | 4,533,150 |
| 14-Dec-2022 | Cerebra Int Tech Ltd | Mansi Shares & Stock Advisors Pvt Ltd | Sell | 3,497,955 | 18.93 | 66,216,288 |
| 14-Dec-2022 | Cerebra Int Tech Ltd | Phalanetra Bharath | Sell | 1,000,000 | 19.45 | 19,450,000 |
| 14-Dec-2022 | Cerebra Int Tech Ltd | Hermes Global Fund | Sell | 1,540,267 | 18.96 | 29,203,462 |
| 14-Dec-2022 | Compuage Infocom Ltd | Nakshatra Garments Private Limited | Sell | 693,555 | 24.82 | 17,214,035 |
| 14-Dec-2022 | D K Enterprises Global L | Puneet Mittal Huf | Sell | 39,000 | 65.16 | 2,541,240 |
| 14-Dec-2022 | Equitas Holdings Limited | Cdc Group Plc | Sell | 7,604,280 | 125.04 | 950,839,171 |
| 14-Dec-2022 | Integra Essentia Limited | Sukriti Garg | Sell | 2,064,977 | 8.60 | 17,758,802 |
| 14-Dec-2022 | Gayatri Projects Ltd | Gmo Emerging Markets Fund | Sell | 4,829,466 | 8.98 | 43,368,605 |
| 14-Dec-2022 | Gic Housing Finance Ltd | Graviton Research Capital Llp | Sell | 317,747 | 187.56 | 59,596,627 |
| 14-Dec-2022 | Goodluck India Limited | Arpna Capital Services Private Limited | Sell | 144,391 | 496.06 | 71,626,599 |
| 14-Dec-2022 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Sell | 2,368,941 | 148.01 | 350,626,957 |
| 14-Dec-2022 | Indiabulls Hsg Fin Ltd | Xtx Markets Llp | Sell | 2,603,396 | 147.59 | 384,235,216 |
| 14-Dec-2022 | Indbank Merchant Banking | Riddhi Chirag Kubadiya | Sell | 234,707 | 34.14 | 8,012,897 |
| 14-Dec-2022 | Indbank Merchant Banking | Graviton Research Capital Llp | Sell | 476,037 | 33.95 | 16,161,456 |
| 14-Dec-2022 | Indbank Merchant Banking | Qe Securities | Sell | 226,989 | 34.03 | 7,724,436 |
| 14-Dec-2022 | IRB Infrastructure Develo | Sahitay Commosales Llp | Sell | 3,636,968 | 318.13 | 1,157,028,630 |
| 14-Dec-2022 | Ishan International Ltd | Dhiman Bhavya | Sell | 57,600 | 37.92 | 2,184,192 |
| 14-Dec-2022 | Kamdhenu Ispat Limited | Sw Capital Private Limited | Sell | 78,678 | 363.68 | 28,613,615 |
| 14-Dec-2022 | Pearl Polymers Ltd | Shivam Omar | Sell | 89,091 | 25.50 | 2,271,821 |
| 14-Dec-2022 | Pritika Eng Compo Ltd | Smc Global Securities Limited | Sell | 40,000 | 37.88 | 1,515,200 |
| 14-Dec-2022 | Sakuma Exports Limited | Dhiman Bhavya | Sell | 1,313,090 | 18.09 | 23,753,798 |
| 14-Dec-2022 | Shanti Overseas (Ind) Ltd | Dhruv Neema | Sell | 68,599 | 25.82 | 1,771,226 |
| 14-Dec-2022 | Siti Networks Limited | Achintya Commodities Private Limited | Sell | 6,906,044 | 2.47 | 17,057,929 |
| 14-Dec-2022 | Siti Networks Limited | Agro Trade Solutions | Sell | 3,057,645 | 2.39 | 7,307,772 |
| 14-Dec-2022 | Univastu India Limited | Veena Rajesh Shah | Sell | 273,656 | 108.74 | 29,757,353 |
| 14-Dec-2022 | Vaxtex Cotfab Limited | Prasant Kumar Gupta | Sell | 353,562 | 7.13 | 2,520,897 |
| 14-Dec-2022 | Vip Clothing Ltd. | Multiplier Share & Stock Advisors Private Limited | Sell | 591,204 | 56.88 | 33,627,684 |
| 14-Dec-2022 | Vip Clothing Ltd. | Mansi Shares & Stock Advisors Pvt Ltd | Sell | 590,000 | 57.65 | 34,013,500 |
| 14-Dec-2022 | VRL Logistics Limited | Vijay Basavanneppa Sankeshwar | Sell | 4,792,000 | 570.01 | 2,731,487,920 |
| 14-Dec-2022 | Yes Bank Limited | Share India Securities Limited | Sell | 157,308,109 | 22.61 | 3,556,736,344 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |