SGX Nifty | India After Market Data

India After Market Data – 13-Dec-2022

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 13-Dec-2022

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	13-Dec-2022	9,675.09	9,055.17	619.92
DII	13-Dec-2022	4,933.37	4,896.62	36.75

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	29,968	2,964	24,521	2,407	169,967	16,786
Index Options	8,661,288	859,925	8,722,176	864,959	2,247,653	221,502
Stock Futures	94,926	6,760	118,955	8,434	1,953,864	136,763
Stock Options	112,288	8,171	111,224	8,108	155,018	11,091

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	226,088	193,350	1,543,270	283,248	2,845,859	3,525,778	3,141,815	3,559,375	1,298,827	454,161	875,247	583,466	9,893,983	8,636,501
DII	27,236	65,772	49,151	1,478,539	719	47,573	0	0	0	500	82,134	0	125,179	1,626,445
FII	104,007	65,960	975,355	978,509	648,029	701,022	403,312	495,291	34,024	36,700	54,036	30,258	2,499,137	2,027,366
Pro	29,197	61,446	353,187	180,667	908,405	908,872	857,884	1,128,579	356,186	433,840	677,620	311,477	2,989,686	3,217,673
Total	386,528	386,528	2,920,963	2,920,963	4,403,011	5,183,245	4,403,011	5,183,245	1,689,037	925,201	1,689,037	925,201	15,507,984	15,507,984

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	118,837	119,918	242,620	219,581	32,960,007	29,081,153	33,086,551	28,871,056	867,052	265,088	861,907	259,111	63,534,757	63,418,124
DII	2,581	51	21,993	21,477	0	0	0	0	0	0	197	0	24,574	21,725
FII	29,968	24,521	94,926	118,955	4,563,975	4,097,313	4,558,814	4,163,362	75,592	36,696	75,523	35,701	8,898,470	8,976,876
Pro	63,495	70,391	249,564	249,090	42,240,851	40,159,267	42,119,468	40,303,315	1,066,280	500,982	1,071,297	507,954	84,280,439	84,321,515
Total	214,881	214,881	609,103	609,103	79,764,833	73,337,733	79,764,833	73,337,733	2,008,924	802,766	2,008,924	802,766	156,738,240	156,738,240

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BHEL
2	DELTACORP
3	GNFC

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
13-Dec-2022	BHEL	Bhel	256,482,590	241,500,000	No Fresh Positions
13-Dec-2022	DELTACORP	Delta Corp Limited	35,669,472	33,019,700	No Fresh Positions
13-Dec-2022	GNFC	Guj Nar Val Fer & Chem L	18,282,414	17,700,800	No Fresh Positions
13-Dec-2022	AARTIIND	Aarti Industries Ltd	40,482,071	7,587,950	30,870,017
13-Dec-2022	ABB	Abb India Limited	10,595,418	3,460,500	6,605,147
13-Dec-2022	ABBOTINDIA	Abbott India Limited	1,063,050	103,520	906,377
13-Dec-2022	ABCAPITAL	Aditya Birla Capital Ltd.	139,873,392	75,988,800	56,890,922
13-Dec-2022	ABFRL	Aditya Birla Fashion & Rt	81,450,680	21,447,400	55,930,746
13-Dec-2022	ACC	Acc Limited	16,268,135	5,389,250	10,065,478
13-Dec-2022	ADANIENT	Adani Enterprises Limited	54,372,092	26,922,750	24,730,737
13-Dec-2022	ADANIPORTS	Adani Port & Sez Ltd	153,116,615	97,253,125	48,207,659
13-Dec-2022	ALKEM	Alkem Laboratories Ltd.	10,244,498	439,200	9,293,073
13-Dec-2022	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	10,292,000	13,055,208
13-Dec-2022	AMBUJACEM	Ambuja Cements Ltd	145,916,956	123,013,800	15,607,308
13-Dec-2022	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	3,893,375	15,411,963
13-Dec-2022	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	43,022,000	32,585,752
13-Dec-2022	ASHOKLEY	Ashok Leyland Ltd	282,229,803	152,765,000	115,353,312
13-Dec-2022	ASIANPAINT	Asian Paints Limited	90,810,989	10,888,600	75,381,839
13-Dec-2022	ASTRAL	Astral Limited	17,789,950	3,680,050	13,220,402
13-Dec-2022	ATUL	Atul Ltd	3,243,307	163,275	2,917,866
13-Dec-2022	AUBANK	Au Small Finance Bank Ltd	99,073,649	15,923,000	78,196,966
13-Dec-2022	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	29,915,000	23,707,395
13-Dec-2022	AXISBANK	Axis Bank Limited	543,444,248	88,094,400	428,177,635
13-Dec-2022	BAJAJ-AUTO	Bajaj Auto Limited	25,619,890	3,268,000	21,070,895
13-Dec-2022	BAJAJFINSV	Bajaj Finserv Ltd.	124,536,804	19,992,000	98,317,963
13-Dec-2022	BAJFINANCE	Bajaj Finance Limited	53,178,502	13,894,125	36,625,451
13-Dec-2022	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	3,510,000	11,809,128
13-Dec-2022	BALRAMCHIN	Balrampur Chini Mills Ltd	23,498,849	17,404,800	4,919,106
13-Dec-2022	BANDHANBNK	Bandhan Bank Limited	193,340,441	97,909,200	85,764,218
13-Dec-2022	BANKBARODA	Bank Of Baroda	372,635,498	257,546,250	96,457,473
13-Dec-2022	BATAINDIA	Bata India Ltd	12,812,405	4,805,900	7,365,884
13-Dec-2022	BEL	Bharat Electronics Ltd	714,371,379	200,087,100	478,565,710
13-Dec-2022	BERGEPAINT	Berger Paints (i) Ltd	48,595,109	11,575,300	34,590,053
13-Dec-2022	BHARATFORG	Bharat Forge Ltd	50,979,391	12,353,000	36,077,421
13-Dec-2022	BHARTIARTL	Bharti Airtel Limited	533,873,789	56,470,850	450,709,249
13-Dec-2022	BIOCON	Biocon Limited.	93,011,980	47,127,000	41,234,381
13-Dec-2022	BOSCHLTD	Bosch Limited	1,737,683	218,350	1,432,448
13-Dec-2022	BPCL	Bharat Petroleum Corp Lt	204,013,830	57,344,400	136,468,738
13-Dec-2022	BRITANNIA	Britannia Industries Ltd	23,823,080	3,255,400	19,376,526
13-Dec-2022	BSOFT	Birlasoft Limited	31,804,037	22,884,300	7,329,535
13-Dec-2022	CANBK	Canara Bank	134,484,114	90,949,500	36,810,408
13-Dec-2022	CANFINHOME	Can Fin Homes Ltd	18,644,452	8,816,925	8,895,304
13-Dec-2022	CHAMBLFERT	Chambal Fertilizers Ltd	32,874,909	23,389,500	7,841,663
13-Dec-2022	CHOLAFIN	Cholamandalam In & Fin Co	79,689,637	10,785,000	64,920,155
13-Dec-2022	CIPLA	Cipla Ltd	106,507,010	12,285,650	88,896,009
13-Dec-2022	COALINDIA	Coal India Ltd	417,418,754	76,309,800	320,238,016
13-Dec-2022	COFORGE	Coforge Limited	7,308,731	2,013,000	4,930,294
13-Dec-2022	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,830,750	21,491,112
13-Dec-2022	CONCOR	Container Corp Of Ind Ltd	55,081,874	14,882,000	37,445,780
13-Dec-2022	COROMANDEL	Coromandel Interntl. Ltd	25,009,128	5,149,900	18,608,771
13-Dec-2022	CROMPTON	Crompt Grea Con Elec Ltd	123,944,666	7,861,500	109,885,932
13-Dec-2022	CUB	City Union Bank Ltd	147,916,982	25,730,000	114,791,132
13-Dec-2022	CUMMINSIND	Cummins India Ltd	27,165,463	5,274,600	20,532,589
13-Dec-2022	DABUR	Dabur India Ltd	116,101,456	20,771,250	89,525,133
13-Dec-2022	DALBHARAT	Dalmia Bharat Limited	16,547,425	3,315,500	12,404,553
13-Dec-2022	DEEPAKNTR	Deepak Nitrite Ltd	14,808,054	3,228,000	10,839,651
13-Dec-2022	DIVISLAB	Divi S Laboratories Ltd	25,514,876	4,995,300	19,243,832
13-Dec-2022	DIXON	Dixon Techno (india) Ltd	7,800,923	1,373,500	6,037,376
13-Dec-2022	DLF	Dlf Limited	124,016,568	76,594,650	41,221,089
13-Dec-2022	DRREDDY	Dr. Reddy S Laboratories	24,311,384	3,294,875	19,800,939
13-Dec-2022	EICHERMOT	Eicher Motors Ltd	27,778,126	6,794,200	19,595,019
13-Dec-2022	ESCORTS	Escorts Kubota Limited	6,701,161	3,335,750	3,030,352
13-Dec-2022	EXIDEIND	Exide Industries Ltd	91,809,066	41,533,200	45,685,412
13-Dec-2022	FEDERALBNK	Federal Bank Ltd	416,838,377	136,385,000	259,611,458
13-Dec-2022	FSL	Firstsource Solu. Ltd.	61,222,697	35,417,200	22,744,362
13-Dec-2022	GAIL	Gail (india) Ltd	627,906,400	127,349,700	469,161,380
13-Dec-2022	GLENMARK	Glenmark Pharmaceuticals	30,110,093	10,378,200	18,226,388
13-Dec-2022	GMRINFRA	Gmr Airports Infra Ltd	496,155,219	325,665,000	145,682,458
13-Dec-2022	GODREJCP	Godrej Consumer Products	75,229,337	8,924,000	62,543,870
13-Dec-2022	GODREJPROP	Godrej Properties Ltd	23,084,266	6,785,150	15,144,902
13-Dec-2022	GRANULES	Granules India Limited	28,066,846	13,492,000	13,171,503
13-Dec-2022	GRASIM	Grasim Industries Ltd	75,013,687	10,101,825	61,161,177
13-Dec-2022	GUJGASLTD	Gujarat Gas Limited	53,841,317	13,942,500	37,206,751
13-Dec-2022	HAL	Hindustan Aeronautics Ltd	16,619,018	8,496,150	7,291,917
13-Dec-2022	HAVELLS	Havells India Limited	50,744,557	8,082,000	40,125,329
13-Dec-2022	HCLTECH	Hcl Technologies Ltd	211,948,254	31,360,700	169,990,141
13-Dec-2022	HDFC	Hdfc Ltd	363,466,127	21,020,700	324,272,120
13-Dec-2022	HDFCAMC	Hdfc Amc Limited	15,871,108	3,358,500	11,719,052
13-Dec-2022	HDFCBANK	Hdfc Bank Ltd	675,442,828	91,722,400	549,948,286
13-Dec-2022	HDFCLIFE	Hdfc Life Ins Co Ltd	196,017,650	26,060,100	160,156,667
13-Dec-2022	HEROMOTOCO	Hero Motocorp Limited	26,066,810	6,627,300	18,136,169
13-Dec-2022	HINDALCO	Hindalco Industries Ltd	292,136,971	44,309,325	233,220,797
13-Dec-2022	HINDCOPPER	Hindustan Copper Ltd	65,482,129	44,641,500	17,566,522
13-Dec-2022	HINDPETRO	Hindustan Petroleum Corp	127,940,594	42,973,200	78,570,364
13-Dec-2022	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	13,803,900	156,279,996
13-Dec-2022	HONAUT	Honeywell Automation Ind	442,076	55,395	364,577
13-Dec-2022	IBULHSGFIN	Indiabulls Hsg Fin Ltd	80,566,863	70,536,000	6,002,519
13-Dec-2022	ICICIBANK	Icici Bank Ltd.	1,156,832,739	119,120,725	979,870,377
13-Dec-2022	ICICIGI	Icici Lombard Gic Limited	51,050,269	4,943,175	43,554,580
13-Dec-2022	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,684,492	32,359,500	40,490,767
13-Dec-2022	IDEA	Vodafone Idea Limited	1,606,294,231	977,410,000	548,569,519
13-Dec-2022	IDFC	Idfc Limited	319,446,056	159,600,000	143,873,753
13-Dec-2022	IDFCFIRSTB	Idfc First Bank Limited	790,479,999	355,260,000	395,695,999
13-Dec-2022	IEX	Indian Energy Exc Ltd	179,240,844	122,156,250	48,122,551
13-Dec-2022	IGL	Indraprastha Gas Ltd	77,000,080	20,234,500	52,915,576
13-Dec-2022	INDHOTEL	The Indian Hotels Co. Ltd	175,594,852	57,428,016	109,387,093
13-Dec-2022	INDIACEM	The India Cements Limited	44,365,911	33,413,800	8,733,815
13-Dec-2022	INDIAMART	Indiamart Intermesh Ltd	3,096,347	599,100	2,342,429
13-Dec-2022	INDIGO	Interglobe Aviation Ltd	21,637,383	5,894,100	14,661,413
13-Dec-2022	INDUSINDBK	Indusind Bank Limited	117,708,434	43,823,250	67,999,762
13-Dec-2022	INDUSTOWER	Indus Towers Limited	167,015,920	23,556,400	135,108,724
13-Dec-2022	INFY	Infosys Limited	614,813,098	57,965,000	526,107,443
13-Dec-2022	INTELLECT	Intellect Design Arena	18,778,041	8,748,500	9,090,638
13-Dec-2022	IOC	Indian Oil Corp Ltd	1,369,807,723	189,286,500	1,112,030,836
13-Dec-2022	IPCALAB	Ipca Laboratories Ltd	27,254,349	2,703,350	23,188,281
13-Dec-2022	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	37,704,625	11,852,662
13-Dec-2022	ITC	Itc Ltd	2,477,989,003	158,713,600	2,195,375,952
13-Dec-2022	JINDALSTEL	Jindal Steel & Power Ltd	76,151,471	34,365,000	37,978,897
13-Dec-2022	JKCEMENT	Jk Cement Limited	8,369,739	872,750	7,078,502
13-Dec-2022	JSWSTEEL	Jsw Steel Limited	262,047,905	35,275,500	213,670,009
13-Dec-2022	JUBLFOOD	Jubilant Foodworks Ltd	76,389,158	29,990,000	42,579,700
13-Dec-2022	KOTAKBANK	Kotak Mahindra Bank Ltd	294,046,586	47,306,800	232,037,456
13-Dec-2022	L&TFH	L&t Finance Holdings Ltd	167,357,416	131,164,952	27,824,593
13-Dec-2022	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,398,038	2,425,250	4,602,886
13-Dec-2022	LAURUSLABS	Laurus Labs Limited	78,168,147	22,774,000	51,485,739
13-Dec-2022	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	22,602,000	34,629,895
13-Dec-2022	LT	Larsen & Toubro Ltd.	277,404,468	15,859,800	247,674,444
13-Dec-2022	LTIM	Ltimindtree Limited	9,118,407	6,763,650	1,898,836
13-Dec-2022	LTTS	L&t Technology Ser. Ltd.	5,518,205	3,002,400	2,239,894
13-Dec-2022	LUPIN	Lupin Limited	48,094,983	12,506,050	33,184,183
13-Dec-2022	M&M	Mahindra & Mahindra Ltd	185,699,054	21,237,300	155,176,801
13-Dec-2022	M&MFIN	M&m Fin. Services Ltd	117,732,338	51,224,000	60,621,721
13-Dec-2022	MANAPPURAM	Manappuram Finance Ltd	109,718,743	76,788,000	27,444,805
13-Dec-2022	MARICO	Marico Limited	104,497,850	13,548,000	85,724,957
13-Dec-2022	MARUTI	Maruti Suzuki India Ltd.	26,359,259	10,417,000	14,624,296
13-Dec-2022	MCDOWELL-N	United Spirits Limited	62,880,735	23,435,625	36,301,073
13-Dec-2022	MCX	Multi Commodity Exchange	10,180,563	3,638,800	6,032,734
13-Dec-2022	METROPOLIS	Metropolis Healthcare Ltd	5,141,688	2,376,600	2,508,003
13-Dec-2022	MFSL	Max Financial Serv Ltd	58,862,703	9,014,850	46,904,717
13-Dec-2022	MGL	Mahanagar Gas Ltd.	13,335,005	6,414,400	6,253,854
13-Dec-2022	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	431,542,513	175,587,750	234,377,637
13-Dec-2022	MPHASIS	Mphasis Limited	16,667,538	4,110,150	11,724,011
13-Dec-2022	MRF	Mrf Ltd	611,798	115,260	465,948
13-Dec-2022	MUTHOOTFIN	Muthoot Finance Limited	21,394,475	9,986,200	10,338,551
13-Dec-2022	NATIONALUM	National Aluminium Co Ltd	178,967,755	104,021,250	65,998,117
13-Dec-2022	NAUKRI	Info Edge (i) Ltd	15,921,866	2,905,375	12,220,397
13-Dec-2022	NAVINFLUOR	Navin Fluorine Int. Ltd	6,997,126	1,210,350	5,436,919
13-Dec-2022	NESTLEIND	Nestle India Limited	7,180,127	450,200	6,370,920
13-Dec-2022	NMDC	Nmdc Ltd.	229,794,455	67,000,400	151,304,332
13-Dec-2022	NTPC	Ntpc Ltd	948,263,976	104,526,600	796,324,177
13-Dec-2022	OBEROIRLTY	Oberoi Realty Limited	23,485,458	9,662,800	12,648,385
13-Dec-2022	OFSS	Oracle Fin Serv Soft Ltd.	4,664,519	1,490,000	2,941,293
13-Dec-2022	ONGC	Oil And Natural Gas Corp.	1,034,282,422	91,291,200	891,277,100
13-Dec-2022	PAGEIND	Page Industries Ltd	1,202,038	110,025	1,031,911
13-Dec-2022	PEL	Piramal Enterprises Ltd	26,737,485	12,445,125	12,955,485
13-Dec-2022	PERSISTENT	Persistent Systems Ltd	10,115,704	1,420,400	8,189,518
13-Dec-2022	PETRONET	Petronet Lng Limited	150,000,017	22,473,000	120,027,016
13-Dec-2022	PFC	Power Fin Corp Ltd.	232,357,926	122,233,000	98,507,029
13-Dec-2022	PIDILITIND	Pidilite Industries Ltd	30,557,558	3,830,250	25,199,430
13-Dec-2022	PIIND	Pi Industries Ltd	16,350,452	1,922,000	13,610,929
13-Dec-2022	PNB	Punjab National Bank	591,377,974	461,280,000	100,529,075
13-Dec-2022	POLYCAB	Polycab India Limited	9,585,820	3,757,500	5,349,029
13-Dec-2022	POWERGRID	Power Grid Corp. Ltd.	678,857,930	62,510,400	582,404,633
13-Dec-2022	PVR	Pvr Limited	10,150,470	5,418,391	4,224,555
13-Dec-2022	RAIN	Rain Industries Limited	39,593,365	25,235,000	12,378,696
13-Dec-2022	RAMCOCEM	The Ramco Cements Limited	27,270,101	5,321,000	20,585,595
13-Dec-2022	RBLBANK	Rbl Bank Limited	119,903,592	80,090,000	33,818,412
13-Dec-2022	RECLTD	Rec Limited	249,446,067	155,264,000	81,709,763
13-Dec-2022	RELIANCE	Reliance Industries Ltd	649,643,930	69,376,000	547,785,733
13-Dec-2022	SAIL	Steel Authority Of India	289,139,949	217,758,000	56,924,951
13-Dec-2022	SBICARD	Sbi Cards & Pay Ser Ltd	57,705,046	10,955,200	43,864,593
13-Dec-2022	SBILIFE	Sbi Life Insurance Co Ltd	89,142,731	9,722,250	74,963,344
13-Dec-2022	SBIN	State Bank Of India	750,372,057	142,281,000	570,572,454
13-Dec-2022	SHREECEM	Shree Cement Limited	2,702,190	286,750	2,280,330
13-Dec-2022	SIEMENS	Siemens Ltd	17,806,068	4,093,100	12,822,664
13-Dec-2022	SRF	Srf Ltd	29,288,705	6,627,750	21,196,519
13-Dec-2022	SRTRANSFIN	Shriram Transport Fin Co.	38,213,439	12,078,600	24,224,167
13-Dec-2022	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	27,296,500	180,221,582
13-Dec-2022	SUNTV	Sun Tv Network Limited	19,704,232	12,922,500	5,796,520
13-Dec-2022	SYNGENE	Syngene International Ltd	27,818,618	2,950,000	23,477,687
13-Dec-2022	TATACHEM	Tata Chemicals Ltd	31,601,465	17,500,500	12,520,891
13-Dec-2022	TATACOMM	Tata Communications Ltd	23,447,901	7,447,000	14,828,505
13-Dec-2022	TATACONSUM	Tata Consumer Product Ltd	120,174,371	16,767,900	97,397,752
13-Dec-2022	TATAMOTORS	Tata Motors Limited	356,058,047	156,983,700	181,271,444
13-Dec-2022	TATAPOWER	Tata Power Co Ltd	339,616,396	224,187,750	98,447,826
13-Dec-2022	TATASTEEL	Tata Steel Limited	1,614,341,136	393,743,500	1,139,880,579
13-Dec-2022	TCS	Tata Consultancy Serv Lt	202,733,060	19,343,250	173,253,157
13-Dec-2022	TECHM	Tech Mahindra Limited	126,092,013	27,735,000	92,052,412
13-Dec-2022	TITAN	Titan Company Limited	83,636,848	11,756,250	67,698,755
13-Dec-2022	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	1,694,000	16,796,040
13-Dec-2022	TORNTPOWER	Torrent Power Ltd	44,634,693	3,924,000	38,478,958
13-Dec-2022	TRENT	Trent Ltd	44,787,316	5,935,475	36,612,475
13-Dec-2022	TVSMOTOR	Tvs Motor Company Ltd	46,740,920	16,025,800	28,378,074
13-Dec-2022	UBL	United Breweries Ltd	14,428,803	3,603,200	10,104,162
13-Dec-2022	ULTRACEMCO	Ultratech Cement Limited	23,039,104	3,531,500	18,355,648
13-Dec-2022	UPL	Upl Limited	106,640,921	31,248,100	70,060,774
13-Dec-2022	VEDL	Vedanta Limited	223,726,788	69,451,350	143,089,098
13-Dec-2022	VOLTAS	Voltas Ltd	46,126,252	12,700,700	31,119,239
13-Dec-2022	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	1,279,600	4,746,811
13-Dec-2022	WIPRO	Wipro Ltd	293,792,537	89,434,500	189,668,410
13-Dec-2022	ZEEL	Zee Entertainment Ent Ltd	184,440,627	139,701,000	35,517,595
13-Dec-2022	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	14,270,400	33,849,750

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
13-Dec-2022	Ajooni Biotech Limited	Navratri Share Trading Private Limited .	Buy	1,011,034	7.05	7,127,790
13-Dec-2022	Ajooni Biotech Limited	Jilesh Navin Chheda	Buy	500,000	7.09	3,545,000
13-Dec-2022	Ajooni Biotech Limited	Skse Securities Ltd	Buy	60,000	7.18	430,800
13-Dec-2022	Baheti Recycling Ind Ltd	Multiplier Share & Stock Advisors Private Limited	Buy	210,000	97.80	20,538,000
13-Dec-2022	Baheti Recycling Ind Ltd	Geeta Chetan Shah	Buy	99,000	97.80	9,682,200
13-Dec-2022	Baheti Recycling Ind Ltd	Vinod Somani Huf	Buy	87,000	106.83	9,294,210
13-Dec-2022	BGR Energy Systems Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Buy	822,319	80.71	66,369,366
13-Dec-2022	Bodhi Tree Multimedia Ltd	Vihaan Jayesh Savla	Buy	66,000	88.09	5,813,940
13-Dec-2022	Cerebra Int Tech Ltd	Topgain Finance Private Limited	Buy	1,523,691	21.76	33,155,516
13-Dec-2022	Cerebra Int Tech Ltd	Multiplier Share & Stock Advisors Private Limited	Buy	750,012	21.27	15,952,755
13-Dec-2022	Cerebra Int Tech Ltd	Chetan Rasiklal Shah	Buy	615,920	21.32	13,131,414
13-Dec-2022	Cerebra Int Tech Ltd	Citadel Securities India Markets Private Limited	Buy	616,180	22.50	13,864,050
13-Dec-2022	Cerebra Int Tech Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Buy	2,788,019	21.44	59,775,127
13-Dec-2022	Dhanlaxmi Bank Limited	Tower Research Capital Markets India Private Limited	Buy	3,203,674	23.24	74,453,384
13-Dec-2022	Dhanlaxmi Bank Limited	Graviton Research Capital Llp	Buy	1,630,871	23.05	37,591,577
13-Dec-2022	Dhanlaxmi Bank Limited	Qe Securities	Buy	1,283,772	23.26	29,860,537
13-Dec-2022	Dhanlaxmi Bank Limited	Xtx Markets Llp	Buy	1,791,117	23.16	41,482,270
13-Dec-2022	Dhanlaxmi Bank Limited	Vijit Trading	Buy	1,462,759	24.07	35,208,609
13-Dec-2022	Dhanlaxmi Bank Limited	Citadel Securities India Markets Private Limited	Buy	1,572,720	22.89	35,999,561
13-Dec-2022	Dhanlaxmi Bank Limited	Mansi Shares & Stock Advisors Pvt Ltd	Buy	2,202,973	24.70	54,413,433
13-Dec-2022	IIFL Wealth Mgmt Ltd	Capital Income Builder	Buy	3,043,328	1810.00	5,508,423,680
13-Dec-2022	Indbank Merchant Banking	Silver Line Ventures Private Limited	Buy	150,000	33.31	4,996,500
13-Dec-2022	Indbank Merchant Banking	Epitome Trading And Investments	Buy	269,692	34.54	9,315,162
13-Dec-2022	Indbank Merchant Banking	Graviton Research Capital Llp	Buy	318,266	32.13	10,225,887
13-Dec-2022	Indbank Merchant Banking	Db International Stock Brokers Limited	Buy	294,185	34.36	10,108,197
13-Dec-2022	Indbank Merchant Banking	Bytes And Pixels Finsoft Llp .	Buy	250,506	34.54	8,652,477
13-Dec-2022	Indbank Merchant Banking	Multiplier Share & Stock Advisors Private Limited	Buy	509,683	34.50	17,584,064
13-Dec-2022	Indbank Merchant Banking	Gaurav Paliwal	Buy	275,000	34.32	9,438,000
13-Dec-2022	Indbank Merchant Banking	Mansi Shares & Stock Advisors Pvt Ltd	Buy	923,919	34.53	31,902,923
13-Dec-2022	Jet Freight Logistics Ltd	Parth Infin Brokers Pvt Ltd	Buy	127,139	22.70	2,886,055
13-Dec-2022	Sakuma Exports Limited	Dhiman Bhavya	Buy	1,372,070	17.23	23,640,766
13-Dec-2022	SecUR Credentials Limited	Sairam Infratrade Llp	Buy	60,000	125.00	7,500,000
13-Dec-2022	SecUR Credentials Limited	Khanak Budhiraja	Buy	100,000	125.00	12,500,000
13-Dec-2022	SecUR Credentials Limited	Anustup Trading Private Limited	Buy	5,000	125.00	625,000
13-Dec-2022	SecUR Credentials Limited	Nakshatra Garments Private Limited	Buy	43,787	124.40	5,447,103
13-Dec-2022	SecUR Credentials Limited	Niraj Harsukhlal Sanghavi	Buy	95,000	125.00	11,875,000
13-Dec-2022	Siti Networks Limited	Veena Rajesh Shah	Buy	8,409,869	1.99	16,735,639
13-Dec-2022	South Indian Bank Ltd.	Hi Growth Corporate Services Pvt Ltd	Buy	11,960,000	19.41	232,143,600
13-Dec-2022	Tirupati Forge Limited	Nakshatra Garments Private Limited	Buy	570,187	22.83	13,017,369
13-Dec-2022	Uniparts India Limited	Graviton Research Capital Llp	Buy	260,942	561.85	146,610,263
13-Dec-2022	Vaxtex Cotfab Limited	Amit Kumar Jain Huf	Buy	300,000	7.24	2,172,000
13-Dec-2022	Vaxtex Cotfab Limited	Arham Share Private Limited	Buy	295,000	7.25	2,138,750
13-Dec-2022	Vaxtex Cotfab Limited	Prasant Kumar Gupta	Buy	394,799	7.18	2,834,657
13-Dec-2022	Yes Bank Limited	Achintya Commodities Private Limited	Buy	141,189,615	22.77	3,214,887,534
13-Dec-2022	Yes Bank Limited	M/s. Prarthana Enterprises	Buy	224,102,901	22.76	5,100,582,027
13-Dec-2022	Ajooni Biotech Limited	Jilesh Navin Chheda	Sell	500,000	7.05	3,525,000
13-Dec-2022	Ajooni Biotech Limited	Skse Securities Ltd	Sell	577,906	7.05	4,074,237
13-Dec-2022	Baheti Recycling Ind Ltd	Multiplier Share & Stock Advisors Private Limited	Sell	42,000	97.80	4,107,600
13-Dec-2022	Baheti Recycling Ind Ltd	Varun Krishnavtar Kabra	Sell	69,000	106.92	7,377,480
13-Dec-2022	BGR Energy Systems Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Sell	520,899	80.86	42,119,893
13-Dec-2022	Cerebra Int Tech Ltd	Chetan Rasiklal Shah	Sell	334,703	21.26	7,115,786
13-Dec-2022	Cerebra Int Tech Ltd	Multiplier Share & Stock Advisors Private Limited	Sell	30,611	21.46	656,912
13-Dec-2022	Cerebra Int Tech Ltd	Topgain Finance Private Limited	Sell	1,238,701	21.56	26,706,394
13-Dec-2022	Cerebra Int Tech Ltd	Hermes Global Fund	Sell	7,512,322	21.88	164,369,605
13-Dec-2022	Cerebra Int Tech Ltd	Rajan Gupta	Sell	637,611	23.80	15,175,142
13-Dec-2022	Cerebra Int Tech Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Sell	150,547	21.02	3,164,498
13-Dec-2022	Cerebra Int Tech Ltd	Citadel Securities India Markets Private Limited	Sell	76,673	22.95	1,759,645
13-Dec-2022	CMI Limited	Jain Amit	Sell	120,000	19.23	2,307,600
13-Dec-2022	Dhanlaxmi Bank Limited	Mansi Shares & Stock Advisors Pvt Ltd	Sell	2,703,009	24.49	66,196,690
13-Dec-2022	Dhanlaxmi Bank Limited	Tower Research Capital Markets India Private Limited	Sell	2,876,356	23.20	66,731,459
13-Dec-2022	Dhanlaxmi Bank Limited	Graviton Research Capital Llp	Sell	1,630,871	23.12	37,705,738
13-Dec-2022	Dhanlaxmi Bank Limited	Qe Securities	Sell	1,036,848	23.19	24,044,505
13-Dec-2022	Dhanlaxmi Bank Limited	Xtx Markets Llp	Sell	1,820,178	23.35	42,501,156
13-Dec-2022	Dhanlaxmi Bank Limited	Vijit Trading	Sell	1,372,759	24.26	33,303,133
13-Dec-2022	Dhanlaxmi Bank Limited	Citadel Securities India Markets Private Limited	Sell	1,572,720	22.95	36,093,924
13-Dec-2022	Globe Textiles (I) Ltd.	Bhavik Suryakant Parikh	Sell	1,300,000	4.85	6,305,000
13-Dec-2022	IIFL Wealth Mgmt Ltd	General Atlantic Singapore Fund Pte Ltd	Sell	3,115,981	1810.09	5,640,206,048
13-Dec-2022	Indbank Merchant Banking	Gaurav Paliwal	Sell	75,000	34.48	2,586,000
13-Dec-2022	Indbank Merchant Banking	Silver Line Ventures Private Limited	Sell	275,000	34.34	9,443,500
13-Dec-2022	Indbank Merchant Banking	Multiplier Share & Stock Advisors Private Limited	Sell	509,682	34.55	17,609,513
13-Dec-2022	Indbank Merchant Banking	Db International Stock Brokers Limited	Sell	25,697	34.08	875,754
13-Dec-2022	Indbank Merchant Banking	Mansi Shares & Stock Advisors Pvt Ltd	Sell	900,033	34.55	31,096,140
13-Dec-2022	Indbank Merchant Banking	Graviton Research Capital Llp	Sell	318,266	32.04	10,197,243
13-Dec-2022	Indbank Merchant Banking	Epitome Trading And Investments	Sell	162,510	34.22	5,561,092
13-Dec-2022	Indbank Merchant Banking	Bytes And Pixels Finsoft Llp .	Sell	250,506	34.37	8,609,891
13-Dec-2022	Jet Freight Logistics Ltd	Parth Infin Brokers Pvt Ltd	Sell	7,139	22.24	158,771
13-Dec-2022	Sakuma Exports Limited	Dhiman Bhavya	Sell	1,220,240	17.27	21,073,545
13-Dec-2022	SecUR Credentials Limited	Sairam Infratrade Llp	Sell	10,000	122.02	1,220,200
13-Dec-2022	SecUR Credentials Limited	Anustup Trading Private Limited	Sell	54,000	125.02	6,751,080
13-Dec-2022	SecUR Credentials Limited	Nakshatra Garments Private Limited	Sell	236,025	124.73	29,439,398
13-Dec-2022	Siti Networks Limited	Veena Rajesh Shah	Sell	8,409,869	2.10	17,660,725
13-Dec-2022	South Indian Bank Ltd.	Hi Growth Corporate Services Pvt Ltd	Sell	12,420,000	19.42	241,196,400
13-Dec-2022	Tirupati Forge Limited	Nakshatra Garments Private Limited	Sell	286,064	22.76	6,510,817
13-Dec-2022	Uniparts India Limited	Graviton Research Capital Llp	Sell	260,942	561.99	146,646,795
13-Dec-2022	Vaxtex Cotfab Limited	Prasant Kumar Gupta	Sell	394,799	7.21	2,846,501
13-Dec-2022	Vaxtex Cotfab Limited	Janak Navinbhai Panchal	Sell	983,663	7.25	7,131,557
13-Dec-2022	Vaxtex Cotfab Limited	Amit Kumar Jain Huf	Sell	300,000	7.23	2,169,000
13-Dec-2022	Vaxtex Cotfab Limited	Arham Share Private Limited	Sell	295,000	7.18	2,118,100
13-Dec-2022	Yes Bank Limited	M/s. Prarthana Enterprises	Sell	225,928,581	22.79	5,148,912,361
13-Dec-2022	Yes Bank Limited	Achintya Commodities Private Limited	Sell	140,172,181	22.78	3,193,122,283

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	38,158.50	255.21	0.67%
S&P 500	5,053.27	34.88	0.70%
NASDAQ COMPO	15,791.10	185.61	1.19%
FTSE 100	8,172.15	50.91	0.63%
DAX	17,896.50	-35.67	-0.20%
NIKKEI 225	38,236.10	-37.98	-0.10%
SHANGHAI COM	3,104.82	-8.22	-0.26%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,159.80	256.50	0.68%
S&P 500 FUTU	5,052.20	33.80	0.67%
NASDAQ 100 F	17,488.60	170.10	0.98%
FTSE 100 FUT	8,196.80	69.40	0.85%
DAX FUTURES	18,080.00	-15.00	-0.08%
US DOLLAR IN	105.38	-0.37	-0.35%
S&P 500 VIX	15.180	-0.530	-3.360%

Commodities	Last	Chg	Chg%
GOLD	2,315.50	4.80	0.21%
SILVER	26.905	0.162	0.610%
COPPER	4.4920	-0.0513	-1.1300%
CRUDE OIL	78.910	-0.060	-0.080%
BRENT OIL	83.600	0.170	0.200%
NATURAL GAS	2.0310	0.1020	5.2800%

Currencies	Last	Chg	Chg%
EUR/USD	1.0723	0.0014	0.1300%
USD/JPY	153.2500	-1.2200	-0.7900%
GBP/USD	1.2527	0.0002	0.0200%
USD/CHF	0.9102	-0.0052	-0.5700%
USD/CAD	1.3681	-0.0057	-0.4100%
AUD/USD	0.6564	0.0040	0.6200%
USD/CNY	7.2411	0.0000	0.0000%
USD/INR	83.354	-0.058	-0.070%