SGX Nifty | India After Market Data

India After Market Data – 15-Dec-2022

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Dec-2022

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	15-Dec-2022	7,387.82	8,098.56	-710.74
DII	15-Dec-2022	4,918.27	4,657.35	260.92

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	27,105	2,645	46,946	4,579	174,403	17,018
Index Options	21,376,085	2,242,287	21,314,407	2,235,169	1,431,237	137,386
Stock Futures	115,387	8,165	142,748	10,136	1,960,584	135,526
Stock Options	137,210	10,336	137,211	10,356	166,286	11,770

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	234,358	190,983	1,549,140	296,343	2,321,984	1,634,309	2,269,297	1,929,765	1,420,641	462,674	949,542	608,782	7,623,106	6,244,712
DII	27,379	68,727	48,302	1,472,606	719	49,573	0	0	0	765	85,850	0	126,738	1,627,183
FII	93,499	80,904	969,207	991,377	397,302	501,969	278,108	253,859	32,786	42,407	59,262	31,831	2,037,170	1,695,341
Pro	34,956	49,578	367,473	173,796	605,464	571,738	778,063	573,965	360,596	463,306	719,369	328,539	2,403,532	2,623,310
Total	390,192	390,192	2,934,122	2,934,122	3,325,468	2,757,589	3,325,468	2,757,589	1,814,023	969,152	1,814,023	969,152	12,190,545	12,190,545

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	205,283	192,064	279,455	280,866	64,301,113	63,933,375	64,091,419	64,233,694	947,309	359,877	888,804	394,714	130,026,412	130,081,561
DII	2,080	109	24,511	16,333	0	2,000	0	0	0	70	919	0	28,661	17,361
FII	27,105	46,946	115,387	142,748	10,298,406	11,077,679	10,344,204	10,970,203	85,959	51,251	91,636	45,575	21,655,787	21,641,312
Pro	116,288	111,637	328,744	308,150	90,656,148	93,220,752	90,820,044	93,029,909	1,162,302	694,147	1,214,211	665,056	186,178,381	186,149,007
Total	350,756	350,756	748,097	748,097	165,255,667	168,233,806	165,255,667	168,233,806	2,195,570	1,105,345	2,195,570	1,105,345	337,889,241	337,889,241

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BHEL
2	DELTACORP
3	GNFC
4	IBULHSGFIN
5	IRCTC
6	PNB

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
15-Dec-2022	BHEL	Bhel	256,482,590	228,133,500	No Fresh Positions
15-Dec-2022	DELTACORP	Delta Corp Limited	35,669,472	31,597,600	No Fresh Positions
15-Dec-2022	GNFC	Guj Nar Val Fer & Chem L	18,282,414	16,647,800	No Fresh Positions
15-Dec-2022	IBULHSGFIN	Indiabulls Hsg Fin Ltd	80,566,863	85,392,000	No Fresh Positions
15-Dec-2022	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	55,367,375	No Fresh Positions
15-Dec-2022	PNB	Punjab National Bank	591,377,974	601,824,000	No Fresh Positions
15-Dec-2022	AARTIIND	Aarti Industries Ltd	40,482,071	8,545,050	29,912,917
15-Dec-2022	ABB	Abb India Limited	10,595,418	3,755,500	6,310,147
15-Dec-2022	ABBOTINDIA	Abbott India Limited	1,063,050	120,480	889,417
15-Dec-2022	ABCAPITAL	Aditya Birla Capital Ltd.	139,873,392	77,490,000	55,389,722
15-Dec-2022	ABFRL	Aditya Birla Fashion & Rt	81,450,680	22,243,000	55,135,146
15-Dec-2022	ACC	Acc Limited	16,268,135	5,119,000	10,335,728
15-Dec-2022	ADANIENT	Adani Enterprises Limited	54,372,092	27,282,750	24,370,737
15-Dec-2022	ADANIPORTS	Adani Port & Sez Ltd	153,116,615	99,770,000	45,690,784
15-Dec-2022	ALKEM	Alkem Laboratories Ltd.	10,244,498	476,200	9,256,073
15-Dec-2022	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	9,920,000	13,427,208
15-Dec-2022	AMBUJACEM	Ambuja Cements Ltd	145,916,956	125,766,000	12,855,108
15-Dec-2022	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	4,101,125	15,204,213
15-Dec-2022	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	42,612,500	32,995,252
15-Dec-2022	ASHOKLEY	Ashok Leyland Ltd	282,229,803	153,800,000	114,318,312
15-Dec-2022	ASIANPAINT	Asian Paints Limited	90,810,989	11,429,200	74,841,239
15-Dec-2022	ASTRAL	Astral Limited	17,789,950	3,043,700	13,856,752
15-Dec-2022	ATUL	Atul Ltd	3,243,307	179,175	2,901,966
15-Dec-2022	AUBANK	Au Small Finance Bank Ltd	99,073,649	15,399,000	78,720,966
15-Dec-2022	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	32,399,000	21,223,395
15-Dec-2022	AXISBANK	Axis Bank Limited	543,444,248	87,895,200	428,376,835
15-Dec-2022	BAJAJ-AUTO	Bajaj Auto Limited	25,619,890	3,244,500	21,094,395
15-Dec-2022	BAJAJFINSV	Bajaj Finserv Ltd.	124,536,804	19,968,000	98,341,963
15-Dec-2022	BAJFINANCE	Bajaj Finance Limited	53,178,502	13,564,375	36,955,201
15-Dec-2022	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	3,283,800	12,035,328
15-Dec-2022	BALRAMCHIN	Balrampur Chini Mills Ltd	23,498,849	18,705,600	3,618,306
15-Dec-2022	BANDHANBNK	Bandhan Bank Limited	193,340,441	99,622,800	84,050,618
15-Dec-2022	BANKBARODA	Bank Of Baroda	372,635,498	259,535,250	94,468,473
15-Dec-2022	BATAINDIA	Bata India Ltd	12,812,405	5,077,325	7,094,459
15-Dec-2022	BEL	Bharat Electronics Ltd	714,371,379	201,911,100	476,741,710
15-Dec-2022	BERGEPAINT	Berger Paints (i) Ltd	48,595,109	11,589,600	34,575,753
15-Dec-2022	BHARATFORG	Bharat Forge Ltd	50,979,391	12,638,000	35,792,421
15-Dec-2022	BHARTIARTL	Bharti Airtel Limited	533,873,789	60,613,800	446,566,299
15-Dec-2022	BIOCON	Biocon Limited.	93,011,980	48,741,600	39,619,781
15-Dec-2022	BOSCHLTD	Bosch Limited	1,737,683	221,650	1,429,148
15-Dec-2022	BPCL	Bharat Petroleum Corp Lt	204,013,830	51,876,000	141,937,138
15-Dec-2022	BRITANNIA	Britannia Industries Ltd	23,823,080	3,527,600	19,104,326
15-Dec-2022	BSOFT	Birlasoft Limited	31,804,037	23,113,300	7,100,535
15-Dec-2022	CANBK	Canara Bank	134,484,114	102,294,900	25,465,008
15-Dec-2022	CANFINHOME	Can Fin Homes Ltd	18,644,452	10,465,650	7,246,579
15-Dec-2022	CHAMBLFERT	Chambal Fertilizers Ltd	32,874,909	21,208,500	10,022,663
15-Dec-2022	CHOLAFIN	Cholamandalam In & Fin Co	79,689,637	10,715,000	64,990,155
15-Dec-2022	CIPLA	Cipla Ltd	106,507,010	12,699,700	88,481,959
15-Dec-2022	COALINDIA	Coal India Ltd	417,418,754	80,980,200	315,567,616
15-Dec-2022	COFORGE	Coforge Limited	7,308,731	2,555,550	4,387,744
15-Dec-2022	COLPAL	Colgate Palmolive Ltd.	26,654,592	6,782,300	18,539,562
15-Dec-2022	CONCOR	Container Corp Of Ind Ltd	55,081,874	15,410,000	36,917,780
15-Dec-2022	COROMANDEL	Coromandel Interntl. Ltd	25,009,128	5,401,200	18,357,471
15-Dec-2022	CROMPTON	Crompt Grea Con Elec Ltd	123,944,666	8,029,500	109,717,932
15-Dec-2022	CUB	City Union Bank Ltd	147,916,982	33,680,000	106,841,132
15-Dec-2022	CUMMINSIND	Cummins India Ltd	27,165,463	5,229,000	20,578,189
15-Dec-2022	DABUR	Dabur India Ltd	116,101,456	21,798,750	88,497,633
15-Dec-2022	DALBHARAT	Dalmia Bharat Limited	16,547,425	2,888,000	12,832,053
15-Dec-2022	DEEPAKNTR	Deepak Nitrite Ltd	14,808,054	3,321,750	10,745,901
15-Dec-2022	DIVISLAB	Divi S Laboratories Ltd	25,514,876	4,765,350	19,473,782
15-Dec-2022	DIXON	Dixon Techno (india) Ltd	7,800,923	1,343,625	6,067,251
15-Dec-2022	DLF	Dlf Limited	124,016,568	76,371,900	41,443,839
15-Dec-2022	DRREDDY	Dr. Reddy S Laboratories	24,311,384	3,160,750	19,935,064
15-Dec-2022	EICHERMOT	Eicher Motors Ltd	27,778,126	6,651,225	19,737,994
15-Dec-2022	ESCORTS	Escorts Kubota Limited	6,701,161	3,424,300	2,941,802
15-Dec-2022	EXIDEIND	Exide Industries Ltd	91,809,066	41,572,800	45,645,812
15-Dec-2022	FEDERALBNK	Federal Bank Ltd	416,838,377	152,115,000	243,881,458
15-Dec-2022	FSL	Firstsource Solu. Ltd.	61,222,697	35,916,400	22,245,162
15-Dec-2022	GAIL	Gail (india) Ltd	627,906,400	135,703,650	460,807,430
15-Dec-2022	GLENMARK	Glenmark Pharmaceuticals	30,110,093	10,238,750	18,365,838
15-Dec-2022	GMRINFRA	Gmr Airports Infra Ltd	496,155,219	329,310,000	142,037,458
15-Dec-2022	GODREJCP	Godrej Consumer Products	75,229,337	8,327,000	63,140,870
15-Dec-2022	GODREJPROP	Godrej Properties Ltd	23,084,266	7,039,050	14,891,002
15-Dec-2022	GRANULES	Granules India Limited	28,066,846	13,104,000	13,559,503
15-Dec-2022	GRASIM	Grasim Industries Ltd	75,013,687	10,166,900	61,096,102
15-Dec-2022	GUJGASLTD	Gujarat Gas Limited	53,841,317	14,425,000	36,724,251
15-Dec-2022	HAL	Hindustan Aeronautics Ltd	16,619,018	9,403,450	6,384,617
15-Dec-2022	HAVELLS	Havells India Limited	50,744,557	9,046,500	39,160,829
15-Dec-2022	HCLTECH	Hcl Technologies Ltd	211,948,254	29,161,300	172,189,541
15-Dec-2022	HDFC	Hdfc Ltd	363,466,127	21,260,700	324,032,120
15-Dec-2022	HDFCAMC	Hdfc Amc Limited	15,871,108	3,365,100	11,712,452
15-Dec-2022	HDFCBANK	Hdfc Bank Ltd	675,442,828	88,975,150	552,695,536
15-Dec-2022	HDFCLIFE	Hdfc Life Ins Co Ltd	196,017,650	27,781,600	158,435,167
15-Dec-2022	HEROMOTOCO	Hero Motocorp Limited	26,066,810	6,655,200	18,108,269
15-Dec-2022	HINDALCO	Hindalco Industries Ltd	292,136,971	44,336,975	233,193,147
15-Dec-2022	HINDCOPPER	Hindustan Copper Ltd	65,482,129	46,046,100	16,161,922
15-Dec-2022	HINDPETRO	Hindustan Petroleum Corp	127,940,594	42,851,700	78,691,864
15-Dec-2022	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	13,003,800	157,080,096
15-Dec-2022	HONAUT	Honeywell Automation Ind	442,076	55,245	364,727
15-Dec-2022	ICICIBANK	Icici Bank Ltd.	1,156,832,739	131,082,900	967,908,202
15-Dec-2022	ICICIGI	Icici Lombard Gic Limited	51,050,269	4,894,300	43,603,455
15-Dec-2022	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,684,492	33,985,500	38,864,767
15-Dec-2022	IDEA	Vodafone Idea Limited	1,606,294,231	1,143,870,000	382,109,519
15-Dec-2022	IDFC	Idfc Limited	319,446,056	163,830,000	139,643,753
15-Dec-2022	IDFCFIRSTB	Idfc First Bank Limited	790,479,999	383,865,000	367,090,999
15-Dec-2022	IEX	Indian Energy Exc Ltd	179,240,844	120,750,000	49,528,801
15-Dec-2022	IGL	Indraprastha Gas Ltd	77,000,080	21,931,250	51,218,826
15-Dec-2022	INDHOTEL	The Indian Hotels Co. Ltd	175,594,852	53,776,500	113,038,609
15-Dec-2022	INDIACEM	The India Cements Limited	44,365,911	33,138,300	9,009,315
15-Dec-2022	INDIAMART	Indiamart Intermesh Ltd	3,096,347	672,150	2,269,379
15-Dec-2022	INDIGO	Interglobe Aviation Ltd	21,637,383	5,844,000	14,711,513
15-Dec-2022	INDUSINDBK	Indusind Bank Limited	117,708,434	42,964,200	68,858,812
15-Dec-2022	INDUSTOWER	Indus Towers Limited	167,015,920	23,945,600	134,719,524
15-Dec-2022	INFY	Infosys Limited	614,813,098	64,145,200	519,927,243
15-Dec-2022	INTELLECT	Intellect Design Arena	18,778,041	8,792,750	9,046,388
15-Dec-2022	IOC	Indian Oil Corp Ltd	1,369,807,723	196,716,000	1,104,601,336
15-Dec-2022	IPCALAB	Ipca Laboratories Ltd	27,254,349	2,704,650	23,186,981
15-Dec-2022	ITC	Itc Ltd	2,477,989,003	162,483,200	2,191,606,352
15-Dec-2022	JINDALSTEL	Jindal Steel & Power Ltd	76,151,471	34,548,750	37,795,147
15-Dec-2022	JKCEMENT	Jk Cement Limited	8,369,739	864,250	7,087,002
15-Dec-2022	JSWSTEEL	Jsw Steel Limited	262,047,905	35,282,250	213,663,259
15-Dec-2022	JUBLFOOD	Jubilant Foodworks Ltd	76,389,158	30,117,500	42,452,200
15-Dec-2022	KOTAKBANK	Kotak Mahindra Bank Ltd	294,046,586	49,225,200	230,119,056
15-Dec-2022	L&TFH	L&t Finance Holdings Ltd	167,357,416	140,142,496	18,847,049
15-Dec-2022	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,398,038	2,703,500	4,324,636
15-Dec-2022	LAURUSLABS	Laurus Labs Limited	78,168,147	22,145,000	52,114,739
15-Dec-2022	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	23,512,000	33,719,895
15-Dec-2022	LT	Larsen & Toubro Ltd.	277,404,468	16,140,000	247,394,244
15-Dec-2022	LTIM	Ltimindtree Limited	9,118,407	7,050,750	1,611,736
15-Dec-2022	LTTS	L&t Technology Ser. Ltd.	5,518,205	3,134,400	2,107,894
15-Dec-2022	LUPIN	Lupin Limited	48,094,983	12,305,450	33,384,783
15-Dec-2022	M&M	Mahindra & Mahindra Ltd	185,699,054	21,261,100	155,153,001
15-Dec-2022	M&MFIN	M&m Fin. Services Ltd	117,732,338	50,544,000	61,301,721
15-Dec-2022	MANAPPURAM	Manappuram Finance Ltd	109,718,743	77,922,000	26,310,805
15-Dec-2022	MARICO	Marico Limited	104,497,850	13,300,800	85,972,157
15-Dec-2022	MARUTI	Maruti Suzuki India Ltd.	26,359,259	10,734,200	14,307,096
15-Dec-2022	MCDOWELL-N	United Spirits Limited	62,880,735	22,673,750	37,062,948
15-Dec-2022	MCX	Multi Commodity Exchange	10,180,563	3,463,200	6,208,334
15-Dec-2022	METROPOLIS	Metropolis Healthcare Ltd	5,141,688	3,493,500	1,391,103
15-Dec-2022	MFSL	Max Financial Serv Ltd	58,862,703	8,611,850	47,307,717
15-Dec-2022	MGL	Mahanagar Gas Ltd.	13,335,005	6,115,200	6,553,054
15-Dec-2022	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	431,542,513	183,741,750	226,223,637
15-Dec-2022	MPHASIS	Mphasis Limited	16,667,538	4,476,600	11,357,561
15-Dec-2022	MRF	Mrf Ltd	611,798	112,390	468,818
15-Dec-2022	MUTHOOTFIN	Muthoot Finance Limited	21,394,475	9,964,375	10,360,376
15-Dec-2022	NATIONALUM	National Aluminium Co Ltd	178,967,755	105,689,750	64,329,617
15-Dec-2022	NAUKRI	Info Edge (i) Ltd	15,921,866	2,731,625	12,394,147
15-Dec-2022	NAVINFLUOR	Navin Fluorine Int. Ltd	6,997,126	1,143,900	5,503,369
15-Dec-2022	NESTLEIND	Nestle India Limited	7,180,127	504,520	6,316,600
15-Dec-2022	NMDC	Nmdc Ltd.	229,794,455	72,642,100	145,662,632
15-Dec-2022	NTPC	Ntpc Ltd	948,263,976	105,119,400	795,731,377
15-Dec-2022	OBEROIRLTY	Oberoi Realty Limited	23,485,458	9,779,000	12,532,185
15-Dec-2022	OFSS	Oracle Fin Serv Soft Ltd.	4,664,519	1,475,000	2,956,293
15-Dec-2022	ONGC	Oil And Natural Gas Corp.	1,034,282,422	93,901,500	888,666,800
15-Dec-2022	PAGEIND	Page Industries Ltd	1,202,038	142,680	999,256
15-Dec-2022	PEL	Piramal Enterprises Ltd	26,737,485	12,670,350	12,730,260
15-Dec-2022	PERSISTENT	Persistent Systems Ltd	10,115,704	1,585,825	8,024,093
15-Dec-2022	PETRONET	Petronet Lng Limited	150,000,017	22,194,000	120,306,016
15-Dec-2022	PFC	Power Fin Corp Ltd.	232,357,926	124,018,600	96,721,429
15-Dec-2022	PIDILITIND	Pidilite Industries Ltd	30,557,558	4,011,500	25,018,180
15-Dec-2022	PIIND	Pi Industries Ltd	16,350,452	2,403,500	13,129,429
15-Dec-2022	POLYCAB	Polycab India Limited	9,585,820	3,753,600	5,352,929
15-Dec-2022	POWERGRID	Power Grid Corp. Ltd.	678,857,930	63,849,600	581,065,433
15-Dec-2022	PVR	Pvr Limited	10,150,470	6,481,475	3,161,471
15-Dec-2022	RAIN	Rain Industries Limited	39,593,365	24,762,500	12,851,196
15-Dec-2022	RAMCOCEM	The Ramco Cements Limited	27,270,101	4,884,100	21,022,495
15-Dec-2022	RBLBANK	Rbl Bank Limited	119,903,592	99,290,000	14,618,412
15-Dec-2022	RECLTD	Rec Limited	249,446,067	158,152,000	78,821,763
15-Dec-2022	RELIANCE	Reliance Industries Ltd	649,643,930	74,466,000	542,695,733
15-Dec-2022	SAIL	Steel Authority Of India	289,139,949	220,762,000	53,920,951
15-Dec-2022	SBICARD	Sbi Cards & Pay Ser Ltd	57,705,046	11,948,800	42,870,993
15-Dec-2022	SBILIFE	Sbi Life Insurance Co Ltd	89,142,731	10,605,750	74,079,844
15-Dec-2022	SBIN	State Bank Of India	750,372,057	150,132,000	562,721,454
15-Dec-2022	SHREECEM	Shree Cement Limited	2,702,190	285,675	2,281,405
15-Dec-2022	SIEMENS	Siemens Ltd	17,806,068	3,709,475	13,206,289
15-Dec-2022	SRF	Srf Ltd	29,288,705	8,896,500	18,927,769
15-Dec-2022	SRTRANSFIN	Shriram Transport Fin Co.	38,213,439	12,247,800	24,054,967
15-Dec-2022	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	27,139,700	180,378,382
15-Dec-2022	SUNTV	Sun Tv Network Limited	19,704,232	12,882,000	5,837,020
15-Dec-2022	SYNGENE	Syngene International Ltd	27,818,618	3,022,000	23,405,687
15-Dec-2022	TATACHEM	Tata Chemicals Ltd	31,601,465	17,644,000	12,377,391
15-Dec-2022	TATACOMM	Tata Communications Ltd	23,447,901	6,320,500	15,955,005
15-Dec-2022	TATACONSUM	Tata Consumer Product Ltd	120,174,371	16,409,700	97,755,952
15-Dec-2022	TATAMOTORS	Tata Motors Limited	356,058,047	159,840,825	178,414,319
15-Dec-2022	TATAPOWER	Tata Power Co Ltd	339,616,396	219,449,250	103,186,326
15-Dec-2022	TATASTEEL	Tata Steel Limited	1,614,341,136	395,113,750	1,138,510,329
15-Dec-2022	TCS	Tata Consultancy Serv Lt	202,733,060	19,593,675	173,002,732
15-Dec-2022	TECHM	Tech Mahindra Limited	126,092,013	31,612,800	88,174,612
15-Dec-2022	TITAN	Titan Company Limited	83,636,848	13,511,625	65,943,380
15-Dec-2022	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	1,733,500	16,756,540
15-Dec-2022	TORNTPOWER	Torrent Power Ltd	44,634,693	4,161,000	38,241,958
15-Dec-2022	TRENT	Trent Ltd	44,787,316	5,925,275	36,622,675
15-Dec-2022	TVSMOTOR	Tvs Motor Company Ltd	46,740,920	15,782,200	28,621,674
15-Dec-2022	UBL	United Breweries Ltd	14,428,803	3,372,400	10,334,962
15-Dec-2022	ULTRACEMCO	Ultratech Cement Limited	23,039,104	3,477,900	18,409,248
15-Dec-2022	UPL	Upl Limited	106,640,921	32,246,500	69,062,374
15-Dec-2022	VEDL	Vedanta Limited	223,726,788	71,012,450	141,527,998
15-Dec-2022	VOLTAS	Voltas Ltd	46,126,252	11,807,800	32,012,139
15-Dec-2022	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	1,300,950	4,725,461
15-Dec-2022	WIPRO	Wipro Ltd	293,792,537	93,101,500	186,001,410
15-Dec-2022	ZEEL	Zee Entertainment Ent Ltd	184,440,627	143,850,000	31,368,595
15-Dec-2022	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	14,313,600	33,806,550

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
15-Dec-2022	Adroit Infotech Limited	Multiplier Share & Stock Advisors Private Limited	Buy	119,729	30.55	3,657,721
15-Dec-2022	Ajooni Biotech Limited	Skse Securities Ltd	Buy	437,734	7.15	3,129,798
15-Dec-2022	Arham Technologies Ltd	Sunil Kumar Gupta Huf	Buy	138,000	62.83	8,670,540
15-Dec-2022	Arham Technologies Ltd	Selvamurthy Akilandeswari	Buy	60,000	60.00	3,600,000
15-Dec-2022	Arham Technologies Ltd	Meena Singhal	Buy	60,000	60.00	3,600,000
15-Dec-2022	Arham Technologies Ltd	B.w.traders	Buy	78,000	60.34	4,706,520
15-Dec-2022	Arham Technologies Ltd	Spring Ventures	Buy	60,000	62.99	3,779,400
15-Dec-2022	Aries Agro Limited	Graviton Research Capital Llp	Buy	122,419	174.50	21,362,116
15-Dec-2022	Baheti Recycling Ind Ltd	Gaurav Jain	Buy	81,000	104.74	8,483,940
15-Dec-2022	Cerebra Int Tech Ltd	Chetan Rasiklal Shah	Buy	2,438,046	17.18	41,885,630
15-Dec-2022	Cerebra Int Tech Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Buy	1,750,144	17.15	30,014,970
15-Dec-2022	Cerebra Int Tech Ltd	Topgain Finance Private Limited	Buy	1,100,000	17.58	19,338,000
15-Dec-2022	Dhanlaxmi Bank Limited	Parthiv Apresh Parikh	Buy	4,147,620	25.15	104,312,643
15-Dec-2022	Dhanlaxmi Bank Limited	Chetan Rasiklal Shah	Buy	1,719,492	25.55	43,933,021
15-Dec-2022	Dhanlaxmi Bank Limited	Stock Vertex Ventures	Buy	1,559,650	25.66	40,020,619
15-Dec-2022	Dhanlaxmi Bank Limited	Mansi Shares & Stock Advisors Pvt Ltd	Buy	3,174,010	25.61	81,286,396
15-Dec-2022	Emami Infrastructure Ltd	Veena Rajesh Shah	Buy	371,548	82.64	30,704,727
15-Dec-2022	Orient Green Power Co Ltd	Topgain Finance Private Limited	Buy	4,189,565	10.35	43,361,998
15-Dec-2022	Heads UP Ventures Limited	Amit Mathew	Buy	130,000	18.89	2,455,700
15-Dec-2022	Heads UP Ventures Limited	Rajesh Kolekar Huf	Buy	140,001	19.30	2,702,019
15-Dec-2022	Indbank Merchant Banking	Graviton Research Capital Llp	Buy	633,590	37.32	23,645,579
15-Dec-2022	Indbank Merchant Banking	Riddhi Chirag Kubadiya	Buy	247,402	37.04	9,163,770
15-Dec-2022	Indbank Merchant Banking	Qe Securities	Buy	467,536	37.39	17,481,171
15-Dec-2022	Indbank Merchant Banking	Xtx Markets Llp	Buy	254,927	37.23	9,490,932
15-Dec-2022	Jaiprakash Power Ven. Lt	Agro Trade Solutions	Buy	41,185,954	8.21	338,136,682
15-Dec-2022	Madras Fertilizers Ltd	Qe Securities	Buy	787,036	69.64	54,809,187
15-Dec-2022	Max India Limited	Porinju Veliyath	Buy	230,000	100.31	23,071,300
15-Dec-2022	Maha Tel Nigam Ltd.	Graviton Research Capital Llp	Buy	1,445,865	28.24	40,831,228
15-Dec-2022	Maha Tel Nigam Ltd.	Tower Research Capital Markets India Private Limited	Buy	2,113,308	28.47	60,165,879
15-Dec-2022	Maha Tel Nigam Ltd.	Qe Securities	Buy	2,639,461	28.38	74,907,903
15-Dec-2022	Maha Tel Nigam Ltd.	Xtx Markets Llp	Buy	1,396,542	28.32	39,550,069
15-Dec-2022	National Fertilizers Limi	Qe Securities	Buy	2,357,789	67.84	159,952,406
15-Dec-2022	Pritika Eng Compo Ltd	Smc Global Securities Limited	Buy	56,000	35.00	1,960,000
15-Dec-2022	Siti Networks Limited	Achintya Commodities Private Limited	Buy	4,836,259	2.47	11,945,560
15-Dec-2022	Suzlon Energy Limited	Achintya Commodities Private Limited	Buy	54,560,920	11.03	601,806,948
15-Dec-2022	Timescan Logistics Ind L	Ramji .	Buy	6,000	153.00	918,000
15-Dec-2022	Vaishali Pharma Limited	Janak Navinbhai Panchal	Buy	156,252	156.63	24,473,751
15-Dec-2022	Vaishali Pharma Limited	Graviton Research Capital Llp	Buy	61,522	155.97	9,595,586
15-Dec-2022	Adroit Infotech Limited	Multiplier Share & Stock Advisors Private Limited	Sell	104,905	30.90	3,241,565
15-Dec-2022	Ajooni Biotech Limited	Skse Securities Ltd	Sell	437,734	7.07	3,094,779
15-Dec-2022	Aries Agro Limited	Graviton Research Capital Llp	Sell	122,419	174.90	21,411,083
15-Dec-2022	Baheti Recycling Ind Ltd	Multiplier Share & Stock Advisors Private Limited	Sell	54,000	104.56	5,646,240
15-Dec-2022	Cerebra Int Tech Ltd	Chetan Rasiklal Shah	Sell	1,966,028	17.12	33,658,399
15-Dec-2022	Cerebra Int Tech Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Sell	276,216	17.10	4,723,294
15-Dec-2022	Cerebra Int Tech Ltd	Aarvanss Buildwell And Infracon Llp	Sell	900,000	17.18	15,462,000
15-Dec-2022	Cerebra Int Tech Ltd	Topgain Finance Private Limited	Sell	1,049,990	17.06	17,912,829
15-Dec-2022	Cerebra Int Tech Ltd	Tejas Tradefin Llp	Sell	1,225,000	17.61	21,572,250
15-Dec-2022	Dhanlaxmi Bank Limited	Parthiv Apresh Parikh	Sell	4,147,620	25.61	106,220,548
15-Dec-2022	Dhanlaxmi Bank Limited	Chetan Rasiklal Shah	Sell	1,994,492	25.63	51,118,830
15-Dec-2022	Dhanlaxmi Bank Limited	Mansi Shares & Stock Advisors Pvt Ltd	Sell	3,224,844	25.64	82,685,000
15-Dec-2022	Dhanlaxmi Bank Limited	Stock Vertex Ventures	Sell	1,559,650	25.44	39,677,496
15-Dec-2022	Emami Infrastructure Ltd	Veena Rajesh Shah	Sell	371,548	84.71	31,473,831
15-Dec-2022	Orient Green Power Co Ltd	Topgain Finance Private Limited	Sell	3,028,794	10.30	31,196,578
15-Dec-2022	Heads UP Ventures Limited	Rajesh Kolekar Huf	Sell	160,001	19.24	3,078,419
15-Dec-2022	Indbank Merchant Banking	Riddhi Chirag Kubadiya	Sell	247,402	37.31	9,230,569
15-Dec-2022	Indbank Merchant Banking	Xtx Markets Llp	Sell	260,409	37.45	9,752,317
15-Dec-2022	Indbank Merchant Banking	Qe Securities	Sell	462,832	37.41	17,314,545
15-Dec-2022	Indbank Merchant Banking	Graviton Research Capital Llp	Sell	633,590	37.44	23,721,610
15-Dec-2022	Jaiprakash Power Ven. Lt	Agro Trade Solutions	Sell	39,718,995	8.19	325,298,569
15-Dec-2022	Madras Fertilizers Ltd	Qe Securities	Sell	844,940	70.05	59,188,047
15-Dec-2022	Maha Tel Nigam Ltd.	Qe Securities	Sell	2,478,853	28.45	70,523,368
15-Dec-2022	Maha Tel Nigam Ltd.	Xtx Markets Llp	Sell	1,449,226	28.35	41,085,557
15-Dec-2022	Maha Tel Nigam Ltd.	Tower Research Capital Markets India Private Limited	Sell	2,282,820	28.49	65,037,542
15-Dec-2022	Maha Tel Nigam Ltd.	Graviton Research Capital Llp	Sell	1,445,865	28.30	40,917,980
15-Dec-2022	National Fertilizers Limi	Qe Securities	Sell	2,521,272	67.60	170,437,987
15-Dec-2022	Pritika Eng Compo Ltd	Smc Global Securities Limited	Sell	52,000	35.43	1,842,360
15-Dec-2022	Repco Home Finance Ltd	Apax Global Alpha Limited	Sell	364,000	243.68	88,699,520
15-Dec-2022	Siti Networks Limited	Achintya Commodities Private Limited	Sell	11,375,510	2.50	28,438,775
15-Dec-2022	Supreme Engineering Ltd	Vikramkumar Karanraj Sakaria Huf Daksh Corporation	Sell	2,149,271	1.29	2,772,560
15-Dec-2022	Suzlon Energy Limited	Achintya Commodities Private Limited	Sell	52,580,064	11.04	580,483,907
15-Dec-2022	Timescan Logistics Ind L	Ramji .	Sell	18,000	152.52	2,745,360
15-Dec-2022	Vaishali Pharma Limited	Graviton Research Capital Llp	Sell	61,522	155.92	9,592,510
15-Dec-2022	Vaishali Pharma Limited	Amaysha Textiles Private Limited	Sell	200,000	157.25	31,450,000
15-Dec-2022	Vaishali Pharma Limited	Janak Navinbhai Panchal	Sell	62,858	153.22	9,631,103

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
15-Dec-2022	Dollar Industries Limited	V K Mercantile Private Limited .	Buy	245,590	436.35	107,163,197
15-Dec-2022	Dollar Industries Limited	Vinod Kumar Gupta	Sell	245,590	436.35	107,163,197

Indices	Last	Chg	Chg%
DOW 30	38,266.40	363.12	0.96%
S&P 500	5,068.23	49.84	0.99%
NASDAQ COMPO	15,843.10	237.60	1.52%
FTSE 100	8,172.15	50.91	0.63%
DAX	17,896.50	-35.67	-0.20%
NIKKEI 225	38,236.10	-37.98	-0.10%
SHANGHAI COM	3,104.82	-8.22	-0.26%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,259.20	355.90	0.94%
S&P 500 FUTU	5,069.80	51.40	1.02%
NASDAQ 100 F	17,560.40	241.90	1.40%
FTSE 100 FUT	8,206.50	79.10	0.97%
DAX FUTURES	18,107.00	12.00	0.07%
US DOLLAR IN	105.32	-0.44	-0.41%
S&P 500 VIX	15.180	-0.530	-3.360%

Commodities	Last	Chg	Chg%
GOLD	2,316.80	6.05	0.26%
SILVER	26.940	0.187	0.700%
COPPER	4.5065	-0.0368	-0.8100%
CRUDE OIL	79.120	0.140	0.180%
BRENT OIL	83.800	0.380	0.460%
NATURAL GAS	2.0380	0.1100	5.6900%

Currencies	Last	Chg	Chg%
EUR/USD	1.0728	0.0019	0.1800%
USD/JPY	153.1300	-1.3400	-0.8700%
GBP/USD	1.2538	0.0013	0.1000%
USD/CHF	0.9101	-0.0053	-0.5800%
USD/CAD	1.3671	-0.0067	-0.4900%
AUD/USD	0.6572	0.0049	0.7500%
USD/CNY	7.2411	0.0000	0.0000%
USD/INR	83.365	-0.047	-0.060%