SGX Nifty | India After Market Data

India After Market Data – 23-Dec-2022

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 23-Dec-2022

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	23-Dec-2022	4,131.62	4,838.46	-706.84
DII	23-Dec-2022	7,810.07	4,411.09	3,398.98

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	60,078	5,662	66,660	6,213	165,210	15,458
Index Options	7,876,014	768,045	7,813,839	762,396	2,089,473	193,103
Stock Futures	342,151	23,188	326,970	22,363	2,006,428	132,986
Stock Options	216,818	15,455	217,525	15,507	158,273	10,551

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	262,885	178,156	1,500,493	266,713	3,390,488	2,032,872	3,349,612	2,356,448	1,506,081	393,812	974,099	562,625	9,086,631	7,687,653
DII	31,460	57,137	47,911	1,525,658	719	40,497	0	0	1,000	1,000	96,644	0	122,587	1,679,439
FII	72,466	92,744	1,017,782	988,646	661,951	643,781	461,711	322,031	34,628	37,942	56,857	28,846	2,468,550	1,950,835
Pro	23,372	62,146	402,783	187,952	842,711	701,210	1,084,545	739,881	372,865	441,298	786,974	282,581	2,784,238	3,144,079
Total	390,183	390,183	2,968,969	2,968,969	4,895,867	3,418,360	4,895,867	3,418,360	1,914,574	874,052	1,914,574	874,052	14,462,005	14,462,005

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	257,903	257,212	505,515	522,854	21,148,393	23,274,502	21,069,842	23,318,820	1,311,106	775,237	1,285,283	790,451	47,272,656	47,244,462
DII	20,654	4,917	92,067	110,345	0	5,000	0	7,891	2,016	0	2,322	0	119,737	125,475
FII	60,078	66,660	342,151	326,970	3,974,057	3,901,957	3,961,590	3,852,249	125,373	91,445	123,656	93,869	8,495,061	8,424,994
Pro	153,062	162,908	525,239	504,803	28,513,477	25,657,523	28,604,495	25,660,022	1,940,660	1,275,979	1,967,894	1,258,341	58,065,940	58,158,463
Total	491,697	491,697	1,464,972	1,464,972	53,635,927	52,838,982	53,635,927	52,838,982	3,379,155	2,142,661	3,379,155	2,142,661	113,953,394	113,953,394

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	IBULHSGFIN

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
23-Dec-2022	IBULHSGFIN	Indiabulls Hsg Fin Ltd	80,566,863	65,068,000	No Fresh Positions
23-Dec-2022	AARTIIND	Aarti Industries Ltd	40,482,071	10,266,300	28,191,667
23-Dec-2022	ABB	Abb India Limited	10,595,418	3,449,500	6,616,147
23-Dec-2022	ABBOTINDIA	Abbott India Limited	1,063,050	111,080	898,817
23-Dec-2022	ABCAPITAL	Aditya Birla Capital Ltd.	139,873,392	73,326,600	59,553,122
23-Dec-2022	ABFRL	Aditya Birla Fashion & Rt	81,450,680	22,053,200	55,324,946
23-Dec-2022	ACC	Acc Limited	16,268,135	4,668,750	10,785,978
23-Dec-2022	ADANIENT	Adani Enterprises Limited	54,372,092	33,293,750	18,359,737
23-Dec-2022	ADANIPORTS	Adani Port & Sez Ltd	153,116,615	97,427,500	48,033,284
23-Dec-2022	ALKEM	Alkem Laboratories Ltd.	10,244,498	545,400	9,186,873
23-Dec-2022	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	7,986,000	15,361,208
23-Dec-2022	AMBUJACEM	Ambuja Cements Ltd	145,916,956	129,553,200	9,067,908
23-Dec-2022	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	4,150,125	15,155,213
23-Dec-2022	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	41,086,500	34,521,252
23-Dec-2022	ASHOKLEY	Ashok Leyland Ltd	282,229,803	151,750,000	116,368,312
23-Dec-2022	ASIANPAINT	Asian Paints Limited	90,810,989	10,952,000	75,318,439
23-Dec-2022	ASTRAL	Astral Limited	17,789,950	2,969,725	13,930,727
23-Dec-2022	ATUL	Atul Ltd	3,243,307	174,975	2,906,166
23-Dec-2022	AUBANK	Au Small Finance Bank Ltd	99,073,649	16,333,000	77,786,966
23-Dec-2022	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	34,028,000	19,594,395
23-Dec-2022	AXISBANK	Axis Bank Limited	543,444,248	91,996,800	424,275,235
23-Dec-2022	BAJAJ-AUTO	Bajaj Auto Limited	25,619,890	2,851,750	21,487,145
23-Dec-2022	BAJAJFINSV	Bajaj Finserv Ltd.	124,536,804	19,200,000	99,109,963
23-Dec-2022	BAJFINANCE	Bajaj Finance Limited	53,178,502	13,086,625	37,432,951
23-Dec-2022	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	3,151,800	12,167,328
23-Dec-2022	BALRAMCHIN	Balrampur Chini Mills Ltd	23,498,849	18,105,600	4,218,306
23-Dec-2022	BANDHANBNK	Bandhan Bank Limited	193,340,441	98,701,200	84,972,218
23-Dec-2022	BANKBARODA	Bank Of Baroda	372,635,498	244,067,850	109,935,873
23-Dec-2022	BATAINDIA	Bata India Ltd	12,812,405	4,917,550	7,254,234
23-Dec-2022	BEL	Bharat Electronics Ltd	714,371,379	242,951,100	435,701,710
23-Dec-2022	BERGEPAINT	Berger Paints (i) Ltd	48,595,109	10,532,500	35,632,853
23-Dec-2022	BHARATFORG	Bharat Forge Ltd	50,979,391	12,508,000	35,922,421
23-Dec-2022	BHARTIARTL	Bharti Airtel Limited	533,873,789	61,979,900	445,200,199
23-Dec-2022	BHEL	Bhel	256,482,590	234,507,000	9,151,460
23-Dec-2022	BIOCON	Biocon Limited.	93,011,980	50,337,800	38,023,581
23-Dec-2022	BOSCHLTD	Bosch Limited	1,737,683	239,950	1,410,848
23-Dec-2022	BPCL	Bharat Petroleum Corp Lt	204,013,830	48,938,400	144,874,738
23-Dec-2022	BRITANNIA	Britannia Industries Ltd	23,823,080	3,280,200	19,351,726
23-Dec-2022	BSOFT	Birlasoft Limited	31,804,037	22,383,400	7,830,435
23-Dec-2022	CANBK	Canara Bank	134,484,114	107,708,400	20,051,508
23-Dec-2022	CANFINHOME	Can Fin Homes Ltd	18,644,452	10,437,375	7,274,854
23-Dec-2022	CHAMBLFERT	Chambal Fertilizers Ltd	32,874,909	22,183,500	9,047,663
23-Dec-2022	CHOLAFIN	Cholamandalam In & Fin Co	79,689,637	10,612,500	65,092,655
23-Dec-2022	CIPLA	Cipla Ltd	106,507,010	15,328,950	85,852,709
23-Dec-2022	COALINDIA	Coal India Ltd	417,418,754	77,145,600	319,402,216
23-Dec-2022	COFORGE	Coforge Limited	7,308,731	2,380,500	4,562,794
23-Dec-2022	COLPAL	Colgate Palmolive Ltd.	26,654,592	4,558,400	20,763,462
23-Dec-2022	CONCOR	Container Corp Of Ind Ltd	55,081,874	13,951,000	38,376,780
23-Dec-2022	COROMANDEL	Coromandel Interntl. Ltd	25,009,128	5,393,500	18,365,171
23-Dec-2022	CROMPTON	Crompt Grea Con Elec Ltd	123,944,666	7,198,500	110,548,932
23-Dec-2022	CUB	City Union Bank Ltd	147,916,982	49,260,000	91,261,132
23-Dec-2022	CUMMINSIND	Cummins India Ltd	27,165,463	4,703,400	21,103,789
23-Dec-2022	DABUR	Dabur India Ltd	116,101,456	22,406,250	87,890,133
23-Dec-2022	DALBHARAT	Dalmia Bharat Limited	16,547,425	2,498,500	13,221,553
23-Dec-2022	DEEPAKNTR	Deepak Nitrite Ltd	14,808,054	3,766,250	10,301,401
23-Dec-2022	DELTACORP	Delta Corp Limited	35,669,472	29,906,000	3,979,998
23-Dec-2022	DIVISLAB	Divi S Laboratories Ltd	25,514,876	6,223,050	18,016,082
23-Dec-2022	DIXON	Dixon Techno (india) Ltd	7,800,923	1,610,250	5,800,626
23-Dec-2022	DLF	Dlf Limited	124,016,568	77,271,150	40,544,589
23-Dec-2022	DRREDDY	Dr. Reddy S Laboratories	24,311,384	4,251,625	18,844,189
23-Dec-2022	EICHERMOT	Eicher Motors Ltd	27,778,126	6,511,225	19,877,994
23-Dec-2022	ESCORTS	Escorts Kubota Limited	6,701,161	3,468,025	2,898,077
23-Dec-2022	EXIDEIND	Exide Industries Ltd	91,809,066	41,731,200	45,487,412
23-Dec-2022	FEDERALBNK	Federal Bank Ltd	416,838,377	169,115,000	226,881,458
23-Dec-2022	FSL	Firstsource Solu. Ltd.	61,222,697	39,769,600	18,391,962
23-Dec-2022	GAIL	Gail (india) Ltd	627,906,400	152,640,300	443,870,780
23-Dec-2022	GLENMARK	Glenmark Pharmaceuticals	30,110,093	12,228,900	16,375,688
23-Dec-2022	GMRINFRA	Gmr Airports Infra Ltd	496,155,219	364,162,500	107,184,958
23-Dec-2022	GNFC	Guj Nar Val Fer & Chem L	18,282,414	14,596,400	2,771,893
23-Dec-2022	GODREJCP	Godrej Consumer Products	75,229,337	7,891,000	63,576,870
23-Dec-2022	GODREJPROP	Godrej Properties Ltd	23,084,266	6,895,975	15,034,077
23-Dec-2022	GRANULES	Granules India Limited	28,066,846	16,026,000	10,637,503
23-Dec-2022	GRASIM	Grasim Industries Ltd	75,013,687	10,487,525	60,775,477
23-Dec-2022	GUJGASLTD	Gujarat Gas Limited	53,841,317	13,986,250	37,163,001
23-Dec-2022	HAL	Hindustan Aeronautics Ltd	16,619,018	10,306,700	5,481,367
23-Dec-2022	HAVELLS	Havells India Limited	50,744,557	8,429,000	39,778,329
23-Dec-2022	HCLTECH	Hcl Technologies Ltd	211,948,254	28,004,200	173,346,641
23-Dec-2022	HDFC	Hdfc Ltd	363,466,127	21,506,100	323,786,720
23-Dec-2022	HDFCAMC	Hdfc Amc Limited	15,871,108	3,966,600	11,110,952
23-Dec-2022	HDFCBANK	Hdfc Bank Ltd	675,442,828	85,747,200	555,923,486
23-Dec-2022	HDFCLIFE	Hdfc Life Ins Co Ltd	196,017,650	26,819,100	159,397,667
23-Dec-2022	HEROMOTOCO	Hero Motocorp Limited	26,066,810	6,352,500	18,410,969
23-Dec-2022	HINDALCO	Hindalco Industries Ltd	292,136,971	43,744,375	233,785,747
23-Dec-2022	HINDCOPPER	Hindustan Copper Ltd	65,482,129	45,733,100	16,474,922
23-Dec-2022	HINDPETRO	Hindustan Petroleum Corp	127,940,594	42,381,900	79,161,664
23-Dec-2022	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	13,085,700	156,998,196
23-Dec-2022	HONAUT	Honeywell Automation Ind	442,076	56,835	363,137
23-Dec-2022	ICICIBANK	Icici Bank Ltd.	1,156,832,739	127,709,500	971,281,602
23-Dec-2022	ICICIGI	Icici Lombard Gic Limited	51,050,269	4,560,675	43,937,080
23-Dec-2022	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,684,492	32,793,000	40,057,267
23-Dec-2022	IDEA	Vodafone Idea Limited	1,606,294,231	1,271,060,000	254,919,519
23-Dec-2022	IDFC	Idfc Limited	319,446,056	170,320,000	133,153,753
23-Dec-2022	IDFCFIRSTB	Idfc First Bank Limited	790,479,999	446,940,000	304,015,999
23-Dec-2022	IEX	Indian Energy Exc Ltd	179,240,844	126,341,250	43,937,551
23-Dec-2022	IGL	Indraprastha Gas Ltd	77,000,080	20,160,250	52,989,826
23-Dec-2022	INDHOTEL	The Indian Hotels Co. Ltd	175,594,852	61,313,988	105,501,121
23-Dec-2022	INDIACEM	The India Cements Limited	44,365,911	36,540,000	5,607,615
23-Dec-2022	INDIAMART	Indiamart Intermesh Ltd	3,096,347	828,900	2,112,629
23-Dec-2022	INDIGO	Interglobe Aviation Ltd	21,637,383	6,226,800	14,328,713
23-Dec-2022	INDUSINDBK	Indusind Bank Limited	117,708,434	38,589,300	73,233,712
23-Dec-2022	INDUSTOWER	Indus Towers Limited	167,015,920	24,665,200	133,999,924
23-Dec-2022	INFY	Infosys Limited	614,813,098	63,041,200	521,031,243
23-Dec-2022	INTELLECT	Intellect Design Arena	18,778,041	7,933,250	9,905,888
23-Dec-2022	IOC	Indian Oil Corp Ltd	1,369,807,723	200,235,750	1,101,081,586
23-Dec-2022	IPCALAB	Ipca Laboratories Ltd	27,254,349	3,021,850	22,869,781
23-Dec-2022	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	42,035,000	7,522,287
23-Dec-2022	ITC	Itc Ltd	2,477,989,003	154,088,000	2,200,001,552
23-Dec-2022	JINDALSTEL	Jindal Steel & Power Ltd	76,151,471	32,857,500	39,486,397
23-Dec-2022	JKCEMENT	Jk Cement Limited	8,369,739	851,500	7,099,752
23-Dec-2022	JSWSTEEL	Jsw Steel Limited	262,047,905	33,778,350	215,167,159
23-Dec-2022	JUBLFOOD	Jubilant Foodworks Ltd	76,389,158	30,506,250	42,063,450
23-Dec-2022	KOTAKBANK	Kotak Mahindra Bank Ltd	294,046,586	45,532,400	233,811,856
23-Dec-2022	L&TFH	L&t Finance Holdings Ltd	167,357,416	140,776,100	18,213,445
23-Dec-2022	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,398,038	3,427,500	3,600,636
23-Dec-2022	LAURUSLABS	Laurus Labs Limited	78,168,147	22,209,300	52,050,439
23-Dec-2022	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	32,724,000	24,507,895
23-Dec-2022	LT	Larsen & Toubro Ltd.	277,404,468	16,041,300	247,492,944
23-Dec-2022	LTIM	Ltimindtree Limited	9,118,407	5,392,800	3,269,686
23-Dec-2022	LTTS	L&t Technology Ser. Ltd.	5,518,205	2,908,000	2,334,294
23-Dec-2022	LUPIN	Lupin Limited	48,094,983	16,684,650	29,005,583
23-Dec-2022	M&M	Mahindra & Mahindra Ltd	185,699,054	21,770,700	154,643,401
23-Dec-2022	M&MFIN	M&m Fin. Services Ltd	117,732,338	52,948,000	58,897,721
23-Dec-2022	MANAPPURAM	Manappuram Finance Ltd	109,718,743	79,788,000	24,444,805
23-Dec-2022	MARICO	Marico Limited	104,497,850	12,788,400	86,484,557
23-Dec-2022	MARUTI	Maruti Suzuki India Ltd.	26,359,259	10,446,500	14,594,796
23-Dec-2022	MCDOWELL-N	United Spirits Limited	62,880,735	21,257,500	38,479,198
23-Dec-2022	MCX	Multi Commodity Exchange	10,180,563	3,046,400	6,625,134
23-Dec-2022	METROPOLIS	Metropolis Healthcare Ltd	5,141,688	3,745,700	1,138,903
23-Dec-2022	MFSL	Max Financial Serv Ltd	58,862,703	10,227,750	45,691,817
23-Dec-2022	MGL	Mahanagar Gas Ltd.	13,335,005	7,306,400	5,361,854
23-Dec-2022	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	431,542,513	178,463,250	231,502,137
23-Dec-2022	MPHASIS	Mphasis Limited	16,667,538	4,042,250	11,791,911
23-Dec-2022	MRF	Mrf Ltd	611,798	111,010	470,198
23-Dec-2022	MUTHOOTFIN	Muthoot Finance Limited	21,394,475	10,390,725	9,934,026
23-Dec-2022	NATIONALUM	National Aluminium Co Ltd	178,967,755	106,992,000	63,027,367
23-Dec-2022	NAUKRI	Info Edge (i) Ltd	15,921,866	3,148,875	11,976,897
23-Dec-2022	NAVINFLUOR	Navin Fluorine Int. Ltd	6,997,126	1,182,225	5,465,044
23-Dec-2022	NESTLEIND	Nestle India Limited	7,180,127	457,200	6,363,920
23-Dec-2022	NMDC	Nmdc Ltd.	229,794,455	67,721,250	150,583,482
23-Dec-2022	NTPC	Ntpc Ltd	948,263,976	110,152,500	790,698,277
23-Dec-2022	OBEROIRLTY	Oberoi Realty Limited	23,485,458	9,065,000	13,246,185
23-Dec-2022	OFSS	Oracle Fin Serv Soft Ltd.	4,664,519	1,268,200	3,163,093
23-Dec-2022	ONGC	Oil And Natural Gas Corp.	1,034,282,422	105,428,400	877,139,900
23-Dec-2022	PAGEIND	Page Industries Ltd	1,202,038	135,525	1,006,411
23-Dec-2022	PEL	Piramal Enterprises Ltd	26,737,485	14,163,325	11,237,285
23-Dec-2022	PERSISTENT	Persistent Systems Ltd	10,115,704	1,458,850	8,151,068
23-Dec-2022	PETRONET	Petronet Lng Limited	150,000,017	19,944,000	122,556,016
23-Dec-2022	PFC	Power Fin Corp Ltd.	232,357,926	120,695,400	100,044,629
23-Dec-2022	PIDILITIND	Pidilite Industries Ltd	30,557,558	4,029,000	25,000,680
23-Dec-2022	PIIND	Pi Industries Ltd	16,350,452	2,275,000	13,257,929
23-Dec-2022	PNB	Punjab National Bank	591,377,974	541,744,000	20,065,075
23-Dec-2022	POLYCAB	Polycab India Limited	9,585,820	4,911,300	4,195,229
23-Dec-2022	POWERGRID	Power Grid Corp. Ltd.	678,857,930	60,979,500	583,935,533
23-Dec-2022	PVR	Pvr Limited	10,150,470	6,979,236	2,663,710
23-Dec-2022	RAIN	Rain Industries Limited	39,593,365	24,678,500	12,935,196
23-Dec-2022	RAMCOCEM	The Ramco Cements Limited	27,270,101	4,731,950	21,174,645
23-Dec-2022	RBLBANK	Rbl Bank Limited	119,903,592	91,260,000	22,648,412
23-Dec-2022	RECLTD	Rec Limited	249,446,067	161,320,000	75,653,763
23-Dec-2022	RELIANCE	Reliance Industries Ltd	649,643,930	78,833,500	538,328,233
23-Dec-2022	SAIL	Steel Authority Of India	289,139,949	233,282,000	41,400,951
23-Dec-2022	SBICARD	Sbi Cards & Pay Ser Ltd	57,705,046	12,013,600	42,806,193
23-Dec-2022	SBILIFE	Sbi Life Insurance Co Ltd	89,142,731	10,134,750	74,550,844
23-Dec-2022	SBIN	State Bank Of India	750,372,057	155,616,000	557,237,454
23-Dec-2022	SHREECEM	Shree Cement Limited	2,702,190	296,675	2,270,405
23-Dec-2022	SHRIRAMFIN	Shriram Finance Limited	38,213,439	10,284,000	26,018,767
23-Dec-2022	SIEMENS	Siemens Ltd	17,806,068	3,325,300	13,590,464
23-Dec-2022	SRF	Srf Ltd	29,288,705	8,570,625	19,253,644
23-Dec-2022	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	31,194,100	176,323,982
23-Dec-2022	SUNTV	Sun Tv Network Limited	19,704,232	11,902,500	6,816,520
23-Dec-2022	SYNGENE	Syngene International Ltd	27,818,618	2,794,000	23,633,687
23-Dec-2022	TATACHEM	Tata Chemicals Ltd	31,601,465	19,164,000	10,857,391
23-Dec-2022	TATACOMM	Tata Communications Ltd	23,447,901	6,521,500	15,754,005
23-Dec-2022	TATACONSUM	Tata Consumer Product Ltd	120,174,371	15,679,800	98,485,852
23-Dec-2022	TATAMOTORS	Tata Motors Limited	356,058,047	196,900,800	141,354,344
23-Dec-2022	TATAPOWER	Tata Power Co Ltd	339,616,396	226,094,625	96,540,951
23-Dec-2022	TATASTEEL	Tata Steel Limited	1,614,341,136	399,743,750	1,133,880,329
23-Dec-2022	TCS	Tata Consultancy Serv Lt	202,733,060	20,977,475	171,618,932
23-Dec-2022	TECHM	Tech Mahindra Limited	126,092,013	28,003,800	91,783,612
23-Dec-2022	TITAN	Titan Company Limited	83,636,848	12,666,750	66,788,255
23-Dec-2022	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	2,313,000	16,177,040
23-Dec-2022	TORNTPOWER	Torrent Power Ltd	44,634,693	4,609,500	37,793,458
23-Dec-2022	TRENT	Trent Ltd	44,787,316	6,065,600	36,482,350
23-Dec-2022	TVSMOTOR	Tvs Motor Company Ltd	46,740,920	14,087,500	30,316,374
23-Dec-2022	UBL	United Breweries Ltd	14,428,803	2,790,400	10,916,962
23-Dec-2022	ULTRACEMCO	Ultratech Cement Limited	23,039,104	3,386,100	18,501,048
23-Dec-2022	UPL	Upl Limited	106,640,921	34,000,200	67,308,674
23-Dec-2022	VEDL	Vedanta Limited	223,726,788	70,673,550	141,866,898
23-Dec-2022	VOLTAS	Voltas Ltd	46,126,252	13,011,400	30,808,539
23-Dec-2022	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	1,187,900	4,838,511
23-Dec-2022	WIPRO	Wipro Ltd	293,792,537	100,348,000	178,754,910
23-Dec-2022	ZEEL	Zee Entertainment Ent Ltd	184,440,627	140,019,000	35,199,595
23-Dec-2022	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	17,370,000	30,750,150

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
23-Dec-2022	Abans Holdings Limited	West & Best Trading Private Limited	Buy	299,000	267.91	80,105,090
23-Dec-2022	Abans Holdings Limited	Maruti Nandan Colonizers Private Limited	Buy	295,250	268.56	79,292,340
23-Dec-2022	Atal Realtech Limited	Bhavin Shailesh Kamani	Buy	144,000	61.53	8,860,320
23-Dec-2022	Destiny Logistics & I Ltd	Poddar Vijay Jaideo	Buy	108,000	19.60	2,116,800
23-Dec-2022	Giriraj Civil Devp Ltd	Narendra Bankeybihari Agarwal	Buy	52,800	227.00	11,985,600
23-Dec-2022	Goodluck India Limited	Multiplier Share & Stock Advisors Private Limited	Buy	299,629	362.81	108,708,397
23-Dec-2022	IOL Chem and Pharma Ltd	Xtx Markets Llp	Buy	377,320	410.41	154,855,901
23-Dec-2022	IOL Chem and Pharma Ltd	Graviton Research Capital Llp	Buy	525,183	410.64	215,661,147
23-Dec-2022	Landmark Cars Limited	Goldman Sachs Funds – Goldman Sachs India Equity Portfolio	Buy	392,421	466.55	183,084,018
23-Dec-2022	Morepan Laboratories Ltd.	Qe Securities	Buy	4,524,621	40.98	185,418,969
23-Dec-2022	Morepan Laboratories Ltd.	Tower Research Capital Markets India Private Limited	Buy	2,833,856	40.90	115,904,710
23-Dec-2022	North East Carry Corp Ltd	Nacio Multi Traders Llp	Buy	455,000	23.31	10,606,050
23-Dec-2022	Nureca Limited	Xtx Markets Llp	Buy	130,976	559.67	73,303,338
23-Dec-2022	Nureca Limited	Mathisys Advisors Llp	Buy	50,611	563.05	28,496,524
23-Dec-2022	Nureca Limited	Qe Securities	Buy	91,528	562.66	51,499,144
23-Dec-2022	Nureca Limited	Graviton Research Capital Llp	Buy	251,047	561.00	140,837,367
23-Dec-2022	Nureca Limited	Arham Wealth Management Private Limited	Buy	85,229	565.10	48,162,908
23-Dec-2022	Nureca Limited	Nk Securities Research Private Limited	Buy	100,682	560.32	56,414,138
23-Dec-2022	Perfect Infraengineer Ltd	Yash Hitesh Patel	Buy	222,000	10.00	2,220,000
23-Dec-2022	Perfect Infraengineer Ltd	Yashvi Hitesh Patel	Buy	600,000	10.00	6,000,000
23-Dec-2022	Shilpa Medicare Ltd	Graviton Research Capital Llp	Buy	457,291	290.96	133,053,389
23-Dec-2022	TIL Ltd	Guttikonda Rajasekhar	Buy	100,500	166.25	16,708,125
23-Dec-2022	Univastu India Limited	Varun Krishnavtar Kabra	Buy	250,000	76.90	19,225,000
23-Dec-2022	Univastu India Limited	Veena Rajesh Shah	Buy	137,502	81.76	11,242,164
23-Dec-2022	Univastu India Limited	Avirat Enterprise	Buy	69,819	79.23	5,531,759
23-Dec-2022	Atal Realtech Limited	Bhavesh Kirti Mathuria	Sell	254,400	61.15	15,556,560
23-Dec-2022	Bodhi Tree Multimedia Ltd	Niraj Rajnikant Shah	Sell	66,000	97.75	6,451,500
23-Dec-2022	Destiny Logistics & I Ltd	Anuj Gupta	Sell	60,000	19.63	1,177,800
23-Dec-2022	Giriraj Civil Devp Ltd	Rinkal Mukund Surani	Sell	52,800	227.00	11,985,600
23-Dec-2022	Goodluck India Limited	Multiplier Share & Stock Advisors Private Limited	Sell	299,629	363.49	108,912,145
23-Dec-2022	IOL Chem and Pharma Ltd	Xtx Markets Llp	Sell	379,152	410.84	155,770,808
23-Dec-2022	IOL Chem and Pharma Ltd	Graviton Research Capital Llp	Sell	525,183	411.02	215,860,717
23-Dec-2022	Landmark Cars Limited	Integrated Core Strategies Asia Pte Ltd	Sell	382,473	463.82	177,398,627
23-Dec-2022	Morepan Laboratories Ltd.	Tower Research Capital Markets India Private Limited	Sell	3,082,901	40.93	126,183,138
23-Dec-2022	Morepan Laboratories Ltd.	Qe Securities	Sell	4,676,848	40.90	191,283,083
23-Dec-2022	North East Carry Corp Ltd	Apple Tradewing	Sell	455,000	23.30	10,601,500
23-Dec-2022	Nureca Limited	Nk Securities Research Private Limited	Sell	100,682	560.72	56,454,411
23-Dec-2022	Nureca Limited	Graviton Research Capital Llp	Sell	251,047	560.68	140,757,032
23-Dec-2022	Nureca Limited	Xtx Markets Llp	Sell	132,188	561.05	74,164,077
23-Dec-2022	Nureca Limited	Arham Wealth Management Private Limited	Sell	85,229	560.44	47,765,741
23-Dec-2022	Nureca Limited	Qe Securities	Sell	94,156	561.44	52,862,945
23-Dec-2022	Nureca Limited	Mathisys Advisors Llp	Sell	60,764	561.44	34,115,340
23-Dec-2022	Perfect Infraengineer Ltd	Manisha Nimesh Mehta	Sell	858,000	10.00	8,580,000
23-Dec-2022	Shilpa Medicare Ltd	Graviton Research Capital Llp	Sell	457,291	291.54	133,318,618
23-Dec-2022	TIL Ltd	Guttikonda Vara Lakshmi	Sell	100,000	166.25	16,625,000
23-Dec-2022	Univastu India Limited	Varun Krishnavtar Kabra	Sell	250,000	82.14	20,535,000
23-Dec-2022	Univastu India Limited	Veena Rajesh Shah	Sell	137,502	80.83	11,114,287
23-Dec-2022	Univastu India Limited	L7 Hitech Private Limited	Sell	84,100	76.90	6,467,290
23-Dec-2022	Univastu India Limited	Avirat Enterprise	Sell	39,029	78.82	3,076,266
23-Dec-2022	Zota Health Care Limited	Barclays Securities India Private Limited	Sell	213,033	254.50	54,216,899

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	38,460.90	-42.77	-0.11%
S&P 500	5,071.63	1.08	0.02%
NASDAQ COMPO	15,712.80	16.11	0.10%
FTSE 100	8,040.38	-4.43	-0.06%
DAX	18,088.70	-48.95	-0.27%
NIKKEI 225	38,460.10	907.92	2.42%
SHANGHAI COM	3,044.82	22.84	0.76%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,399.00	-104.70	-0.27%
S&P 500 FUTU	5,043.60	-26.90	-0.53%
NASDAQ 100 F	17,362.90	-108.60	-0.62%
FTSE 100 FUT	8,029.90	-58.50	-0.72%
DAX FUTURES	18,216.50	-129.50	-0.71%
US DOLLAR IN	105.82	0.15	0.14%
S&P 500 VIX	15.980	0.190	1.180%

Commodities	Last	Chg	Chg%
GOLD	2,328.30	-13.80	-0.59%
SILVER	27.190	-0.172	-0.630%
COPPER	4.4560	0.0215	0.4800%
CRUDE OIL	82.810	-0.550	-0.660%
BRENT OIL	88.030	-0.390	-0.440%
NATURAL GAS	1.6550	-0.1570	-8.6600%

Currencies	Last	Chg	Chg%
EUR/USD	1.0699	0.0000	0.0000%
USD/JPY	155.3700	0.5500	0.3600%
GBP/USD	1.2464	0.0015	0.1200%
USD/CHF	0.9151	0.0034	0.3800%
USD/CAD	1.3703	0.0042	0.3100%
AUD/USD	0.6498	0.0013	0.2000%
USD/CNY	7.2460	0.0013	0.0200%
USD/INR	83.334	0.059	0.070%