SGX Nifty | India After Market Data

India After Market Data – 30-Dec-2022

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 30-Dec-2022

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	30-Dec-2022	2,252.66	5,203.55	-2,950.89
DII	30-Dec-2022	5,715.85	3,449.65	2,266.20

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	33,752	3,295	47,371	4,605	118,765	11,451
Index Options	8,347,375	843,791	8,307,227	838,458	1,526,040	147,078
Stock Futures	128,085	9,209	123,756	8,815	1,925,041	133,559
Stock Options	87,417	6,669	88,654	6,766	55,805	4,034

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	217,686	149,244	1,418,983	208,081	2,888,585	2,180,934	2,831,177	2,389,960	576,545	238,439	389,553	336,654	7,521,171	6,304,669
DII	32,093	80,232	36,190	1,485,889	401	35,023	0	0	4,999	1,000	10,485	0	109,706	1,576,606
FII	59,856	58,909	1,000,421	924,620	416,803	454,932	363,939	290,366	11,471	13,077	19,611	11,646	1,956,560	1,669,091
Pro	17,595	38,845	282,197	119,201	802,200	772,758	912,873	763,321	146,751	233,546	320,117	137,762	2,255,047	2,292,118
Total	327,230	327,230	2,737,791	2,737,791	4,107,988	3,443,647	4,107,988	3,443,647	739,766	486,062	739,766	486,062	11,842,484	11,842,484

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	174,477	159,946	255,513	243,810	21,247,509	21,305,190	21,075,880	21,478,350	643,642	207,872	599,412	220,287	43,834,203	43,777,685
DII	3,957	1,158	9,355	29,123	0	2,000	0	2,000	399	0	7,228	0	15,711	39,509
FII	33,752	47,371	128,085	123,756	4,019,136	4,328,239	4,068,256	4,238,971	56,879	30,538	60,022	28,632	8,596,629	8,567,008
Pro	100,614	104,325	272,839	269,103	25,679,137	25,792,384	25,801,646	25,708,492	840,550	438,982	874,808	428,473	53,124,506	53,186,847
Total	312,800	312,800	665,792	665,792	50,945,782	51,427,813	50,945,782	51,427,813	1,541,470	677,392	1,541,470	677,392	105,571,049	105,571,049

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
Nil	Nil

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
30-Dec-2022	Arihant Academy Limited	Bp Equities Private Limited	Buy	44,800	132.40	5,931,520
30-Dec-2022	Aries Agro Limited	Qe Securities	Buy	105,376	211.72	22,310,207
30-Dec-2022	Aries Agro Limited	Graviton Research Capital Llp	Buy	259,154	212.38	55,039,127
30-Dec-2022	Art Nirman Limited	L7 Hitech Private Limited	Buy	169,975	66.09	11,233,648
30-Dec-2022	Bodhi Tree Multimedia Ltd	Company Shivaay Trading	Buy	66,000	116.59	7,694,940
30-Dec-2022	Elin Electronics Limited	Nk Securities Research Private Limited	Buy	400,710	234.86	94,110,751
30-Dec-2022	Elin Electronics Limited	Marwadi Chandarana Intermediaries Brokers Private Limited	Buy	763,494	231.40	176,672,512
30-Dec-2022	Globe Textiles (I) Ltd.	Paramount Trading	Buy	4,350,000	4.50	19,575,000
30-Dec-2022	Godha Cabcon Insulat Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Buy	7,500,030	2.10	15,750,063
30-Dec-2022	Godha Cabcon Insulat Ltd	Tejas Tradefin Llp	Buy	2,500,000	2.10	5,250,000
30-Dec-2022	Godha Cabcon Insulat Ltd	Topgain Finance Private Limited	Buy	2,500,000	2.10	5,250,000
30-Dec-2022	Godha Cabcon Insulat Ltd	Multiplier Share & Stock Advisors Private Limited	Buy	7,000,000	2.10	14,700,000
30-Dec-2022	Kshitij Polyline Limited	Multiplier Share & Stock Advisors Private Limited	Buy	441,258	28.04	12,372,874
30-Dec-2022	Kshitij Polyline Limited	Shaibal Ghosh	Buy	12,000	29.67	356,040
30-Dec-2022	Kshitij Polyline Limited	Preeti Jain	Buy	340,000	29.61	10,067,400
30-Dec-2022	Kshitij Polyline Limited	Zenab Aiyub Yacoobali	Buy	265,234	29.68	7,872,145
30-Dec-2022	Mold-Tek Technologies Ltd	Xtx Markets Llp	Buy	144,977	137.42	19,922,739
30-Dec-2022	Moxsh Overseas Educon Ltd	B.w.traders	Buy	13,600	130.24	1,771,264
30-Dec-2022	Moxsh Overseas Educon Ltd	Multiplier Share & Stock Advisors Private Limited	Buy	14,400	127.77	1,839,888
30-Dec-2022	New Delhi Television Limi	Rrpr Holding Private Limited	Buy	17,577,676	342.65	6,022,990,681
30-Dec-2022	Ponni Sugars (Erode) Limi	Xtx Markets Llp	Buy	67,256	493.26	33,174,695
30-Dec-2022	Ponni Sugars (Erode) Limi	Graviton Research Capital Llp	Buy	97,802	494.29	48,342,551
30-Dec-2022	Pritika Eng Compo Ltd	Smc Global Securities Limited	Buy	8,000	38.75	310,000
30-Dec-2022	Stampede Capital Limited	L7 Hitech Private Limited	Buy	320,000	13.02	4,166,400
30-Dec-2022	South Indian Bank Ltd.	Hi Growth Corporate Services Pvt Ltd	Buy	14,229,000	18.77	267,078,330
30-Dec-2022	Southern Petro Ind Corp	Graviton Research Capital Llp	Buy	1,189,294	87.07	103,551,829
30-Dec-2022	Suumaya Industries Ltd	Collate Dealers Private Limited	Buy	500,000	37.46	18,730,000
30-Dec-2022	Uma Converter Limited	Smc Global Securities Limited	Buy	8,000	33.25	266,000
30-Dec-2022	Aries Agro Limited	Graviton Research Capital Llp	Sell	259,154	212.78	55,142,788
30-Dec-2022	Aries Agro Limited	Qe Securities	Sell	101,522	213.10	21,634,338
30-Dec-2022	Art Nirman Limited	Shakkarbhai Desai Amratbhai	Sell	151,672	66.10	10,025,519
30-Dec-2022	Elin Electronics Limited	Copthall Mauritius Investment Limited Non Odi Account	Sell	542,828	231.42	125,621,256
30-Dec-2022	Elin Electronics Limited	Societe Generale	Sell	337,897	234.27	79,159,130
30-Dec-2022	Elin Electronics Limited	Morgan Stanley Asia (singapore) Pte.	Sell	500,000	231.60	115,800,000
30-Dec-2022	Elin Electronics Limited	Marwadi Chandarana Intermediaries Brokers Private Limited	Sell	763,494	231.97	177,107,703
30-Dec-2022	Elin Electronics Limited	Nk Securities Research Private Limited	Sell	400,710	234.98	94,158,836
30-Dec-2022	Globe Textiles (I) Ltd.	Bhavik Suryakant Parikh	Sell	5,000,000	4.50	22,500,000
30-Dec-2022	Godha Cabcon Insulat Ltd	Multiplier Share & Stock Advisors Private Limited	Sell	7,000,000	2.10	14,700,000
30-Dec-2022	Godha Cabcon Insulat Ltd	Tejas Tradefin Llp	Sell	2,500,000	2.10	5,250,000
30-Dec-2022	Godha Cabcon Insulat Ltd	Zeel Sanjay Soni	Sell	2,972,000	2.10	6,241,200
30-Dec-2022	Godha Cabcon Insulat Ltd	Topgain Finance Private Limited	Sell	807,038	2.10	1,694,780
30-Dec-2022	Godha Cabcon Insulat Ltd	Madhu Devi Godha	Sell	10,505,981	2.10	22,062,560
30-Dec-2022	Godha Cabcon Insulat Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Sell	516	2.10	1,084
30-Dec-2022	Kshitij Polyline Limited	Preeti Jain	Sell	339,077	27.94	9,473,811
30-Dec-2022	Kshitij Polyline Limited	Shaibal Ghosh	Sell	318,113	28.48	9,059,858
30-Dec-2022	Kshitij Polyline Limited	Zenab Aiyub Yacoobali	Sell	266,955	29.80	7,955,259
30-Dec-2022	Kshitij Polyline Limited	Multiplier Share & Stock Advisors Private Limited	Sell	390,883	29.63	11,581,863
30-Dec-2022	Libas Consu Products Ltd	Team India Managers Ltd	Sell	171,057	18.45	3,156,002
30-Dec-2022	Mold-Tek Technologies Ltd	Xtx Markets Llp	Sell	141,166	137.86	19,461,145
30-Dec-2022	New Delhi Television Limi	Prannoy Roy	Sell	8,665,209	342.65	2,969,133,864
30-Dec-2022	New Delhi Television Limi	Radhika Roy	Sell	8,912,467	342.65	3,053,856,818
30-Dec-2022	Ponni Sugars (Erode) Limi	Graviton Research Capital Llp	Sell	97,802	494.04	48,318,100
30-Dec-2022	Ponni Sugars (Erode) Limi	Xtx Markets Llp	Sell	64,891	494.21	32,069,781
30-Dec-2022	Pritika Eng Compo Ltd	Smc Global Securities Limited	Sell	60,000	38.76	2,325,600
30-Dec-2022	Rama Steel Tubes Limited	Parikh Bharatbhai Suresh Huf	Sell	500,000	165.01	82,505,000
30-Dec-2022	Stampede Capital Limited	Umeshwar Securities Private Limited	Sell	320,000	13.03	4,169,600
30-Dec-2022	South Indian Bank Ltd.	Hi Growth Corporate Services Pvt Ltd	Sell	14,859,000	18.79	279,200,610
30-Dec-2022	Southern Petro Ind Corp	Graviton Research Capital Llp	Sell	1,189,294	87.15	103,646,972
30-Dec-2022	Suumaya Industries Ltd	Capgenius Advisory Private Limited	Sell	609,150	37.35	22,751,753
30-Dec-2022	Uma Converter Limited	Smc Global Securities Limited	Sell	116,000	33.75	3,915,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
30-Dec-2022	New Delhi Television Limi	Rrpr Holding Private Limited	Buy	17,577,676	342.65	6,022,990,681
30-Dec-2022	New Delhi Television Limi	Radhika Roy	Sell	8,912,467	342.65	3,053,856,818
30-Dec-2022	New Delhi Television Limi	Prannoy Roy	Sell	8,665,209	342.65	2,969,133,864

Indices	Last	Chg	Chg%
DOW 30	37,875.70	100.28	0.27%
S&P 500	4,974.51	-36.61	-0.73%
NASDAQ COMPO	15,345.70	-255.80	-1.64%
FTSE 100	7,895.85	18.80	0.24%
DAX	17,737.40	-100.04	-0.56%
NIKKEI 225	37,068.40	-1,011.35	-2.66%
SHANGHAI COM	3,065.26	-8.96	-0.29%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	37,869.90	94.50	0.25%
S&P 500 FUTU	4,974.00	-37.10	-0.74%
NASDAQ 100 F	17,086.50	-307.80	-1.77%
FTSE 100 FUT	7,916.50	39.30	0.50%
DAX FUTURES	17,912.00	-150.00	-0.83%
US DOLLAR IN	106.16	0.01	0.01%
S&P 500 VIX	17.880	0.500	2.860%

Commodities	Last	Chg	Chg%
GOLD	2,408.30	10.30	0.43%
SILVER	28.690	0.310	1.090%
COPPER	4.4955	0.0590	1.3300%
CRUDE OIL	83.070	0.340	0.410%
BRENT OIL	87.290	0.180	0.210%
NATURAL GAS	1.7500	-0.0070	-0.4000%

Currencies	Last	Chg	Chg%
EUR/USD	1.0647	0.0004	0.0400%
USD/JPY	154.6000	-0.0400	-0.0200%
GBP/USD	1.2384	-0.0051	-0.4100%
USD/CHF	0.9099	-0.0022	-0.2400%
USD/CAD	1.3756	-0.0009	-0.0700%
AUD/USD	0.6413	-0.0007	-0.1100%
USD/CNY	7.2403	0.0022	0.0300%
USD/INR	83.394	-0.165	-0.200%