After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 02-Mar-2023
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 02-Mar-2023 | 20,596.11 | 7,825.30 | 12,770.81 |
| DII | 02-Mar-2023 | 5,948.15 | 3,819.35 | 2,128.80 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 64,939 | 5,908 | 70,575 | 6,440 | 186,446 | 16,789 |
| Finnifty Futures | 0 | 0 | 0 | 0 | 0 | 0 |
| Banknifty Futures | 17,094 | 1,740 | 19,568 | 1,994 | 38,489 | 3,912 |
| Midcpnifty Futures | 0 | 0 | 0 | 0 | 0 | 0 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 343,249 | 226,059 | 1,417,562 | 225,872 | 2,224,360 | 1,567,808 | 2,229,021 | 1,997,237 | 818,853 | 317,094 | 543,378 | 436,488 | 6,688,926 | 5,658,054 |
| DII | 53,211 | 21,526 | 47,119 | 1,556,121 | 401 | 24,853 | 0 | 0 | 0 | 0 | 35,398 | 0 | 125,584 | 1,613,045 |
| FII | 27,603 | 158,843 | 1,138,151 | 1,004,708 | 573,508 | 659,097 | 421,179 | 246,144 | 23,787 | 29,254 | 41,927 | 23,401 | 2,451,400 | 1,896,202 |
| Pro | 35,562 | 53,197 | 323,671 | 139,802 | 747,970 | 639,236 | 896,039 | 647,613 | 252,635 | 318,861 | 474,572 | 205,320 | 2,317,935 | 2,416,543 |
| Total | 459,625 | 459,625 | 2,926,503 | 2,926,503 | 3,546,238 | 2,890,993 | 3,546,238 | 2,890,993 | 1,095,275 | 665,209 | 1,095,275 | 665,209 | 11,583,843 | 11,583,843 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 161,258 | 150,346 | 269,243 | 245,527 | 65,601,840 | 65,339,501 | 65,454,807 | 65,676,358 | 655,634 | 268,321 | 607,168 | 277,794 | 132,295,797 | 132,412,000 |
| DII | 2,084 | 16 | 25,134 | 27,726 | 0 | 1,730 | 0 | 1,730 | 0 | 0 | 6,002 | 0 | 28,948 | 35,474 |
| FII | 64,939 | 70,575 | 159,948 | 191,119 | 11,603,436 | 12,000,328 | 11,582,762 | 11,837,101 | 59,896 | 37,338 | 62,710 | 36,632 | 23,925,885 | 23,780,899 |
| Pro | 103,298 | 110,642 | 311,310 | 301,263 | 99,720,017 | 103,042,777 | 99,887,724 | 102,869,147 | 909,949 | 511,674 | 949,599 | 502,907 | 204,599,025 | 204,621,282 |
| Total | 331,579 | 331,579 | 765,635 | 765,635 | 176,925,293 | 180,384,336 | 176,925,293 | 180,384,336 | 1,625,479 | 817,333 | 1,625,479 | 817,333 | 360,849,655 | 360,849,655 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 02-Mar-2023 | AARTIIND | Aarti Industries Ltd | 40,485,931 | 7,542,900 | 30,918,734 |
| 02-Mar-2023 | ABB | Abb India Limited | 10,595,418 | 2,673,750 | 7,391,897 |
| 02-Mar-2023 | ABBOTINDIA | Abbott India Limited | 1,063,050 | 77,880 | 932,017 |
| 02-Mar-2023 | ABCAPITAL | Aditya Birla Capital Ltd. | 139,924,470 | 47,347,200 | 85,581,046 |
| 02-Mar-2023 | ABFRL | Aditya Birla Fashion & Rt | 81,409,858 | 33,069,400 | 44,269,965 |
| 02-Mar-2023 | ACC | Acc Limited | 16,266,067 | 8,184,250 | 7,268,513 |
| 02-Mar-2023 | ADANIENT | Adani Enterprises Limited | 62,410,300 | 41,340,250 | 17,949,535 |
| 02-Mar-2023 | ADANIPORTS | Adani Port & Sez Ltd | 150,644,875 | 76,008,125 | 67,104,506 |
| 02-Mar-2023 | ALKEM | Alkem Laboratories Ltd. | 10,244,418 | 646,600 | 9,085,597 |
| 02-Mar-2023 | AMBUJACEM | Ambuja Cements Ltd | 145,915,904 | 99,919,800 | 38,700,308 |
| 02-Mar-2023 | APOLLOHOSP | Apollo Hospitals Enter. L | 20,321,409 | 2,284,625 | 17,020,713 |
| 02-Mar-2023 | APOLLOTYRE | Apollo Tyres Ltd | 79,587,108 | 23,236,500 | 52,371,252 |
| 02-Mar-2023 | ASHOKLEY | Ashok Leyland Ltd | 282,349,803 | 100,155,000 | 168,077,312 |
| 02-Mar-2023 | ASIANPAINT | Asian Paints Limited | 90,810,989 | 11,700,600 | 74,569,839 |
| 02-Mar-2023 | ASTRAL | Astral Limited | 17,789,950 | 2,721,400 | 14,179,052 |
| 02-Mar-2023 | ATUL | Atul Ltd | 3,243,265 | 287,625 | 2,793,476 |
| 02-Mar-2023 | AUBANK | Au Small Finance Bank Ltd | 99,242,739 | 14,411,000 | 79,869,602 |
| 02-Mar-2023 | AUROPHARMA | Aurobindo Pharma Ltd | 56,444,627 | 20,701,000 | 32,921,395 |
| 02-Mar-2023 | AXISBANK | Axis Bank Limited | 550,032,604 | 76,106,400 | 446,424,573 |
| 02-Mar-2023 | BAJAJ-AUTO | Bajaj Auto Limited | 25,475,409 | 3,137,000 | 21,064,638 |
| 02-Mar-2023 | BAJAJFINSV | Bajaj Finserv Ltd. | 124,591,606 | 19,460,000 | 98,902,025 |
| 02-Mar-2023 | BAJFINANCE | Bajaj Finance Limited | 53,162,709 | 9,163,250 | 41,341,323 |
| 02-Mar-2023 | BALKRISIND | Balkrishna Ind. Ltd | 16,125,398 | 1,946,700 | 13,372,428 |
| 02-Mar-2023 | BALRAMCHIN | Balrampur Chini Mills Ltd | 23,485,900 | 10,345,600 | 11,966,005 |
| 02-Mar-2023 | BANDHANBNK | Bandhan Bank Limited | 193,343,252 | 48,902,400 | 134,773,689 |
| 02-Mar-2023 | BANKBARODA | Bank Of Baroda | 372,635,498 | 192,985,650 | 161,018,073 |
| 02-Mar-2023 | BATAINDIA | Bata India Ltd | 12,812,405 | 4,590,850 | 7,580,934 |
| 02-Mar-2023 | BEL | Bharat Electronics Ltd | 714,371,379 | 156,801,300 | 521,851,510 |
| 02-Mar-2023 | BERGEPAINT | Berger Paints (i) Ltd | 48,571,109 | 10,083,700 | 36,058,853 |
| 02-Mar-2023 | BHARATFORG | Bharat Forge Ltd | 50,979,391 | 11,707,000 | 36,723,421 |
| 02-Mar-2023 | BHARTIARTL | Bharti Airtel Limited | 519,783,453 | 58,684,350 | 435,109,930 |
| 02-Mar-2023 | BHEL | Bhel | 256,482,590 | 127,291,500 | 116,366,960 |
| 02-Mar-2023 | BIOCON | Biocon Limited. | 93,122,081 | 66,879,400 | 21,586,576 |
| 02-Mar-2023 | BOSCHLTD | Bosch Limited | 1,737,683 | 309,250 | 1,341,548 |
| 02-Mar-2023 | BPCL | Bharat Petroleum Corp Lt | 202,646,440 | 28,335,600 | 164,178,518 |
| 02-Mar-2023 | BRITANNIA | Britannia Industries Ltd | 23,823,080 | 2,169,400 | 20,462,526 |
| 02-Mar-2023 | BSOFT | Birlasoft Limited | 32,027,491 | 12,502,000 | 17,924,116 |
| 02-Mar-2023 | CANBK | Canara Bank | 134,484,114 | 70,370,100 | 57,389,808 |
| 02-Mar-2023 | CANFINHOME | Can Fin Homes Ltd | 18,644,452 | 4,208,100 | 13,504,129 |
| 02-Mar-2023 | CHAMBLFERT | Chambal Fertilizers Ltd | 32,814,609 | 8,928,000 | 22,245,878 |
| 02-Mar-2023 | CHOLAFIN | Cholamandalam In & Fin Co | 79,736,146 | 13,248,750 | 62,500,588 |
| 02-Mar-2023 | CIPLA | Cipla Ltd | 106,518,136 | 25,599,600 | 75,592,629 |
| 02-Mar-2023 | COALINDIA | Coal India Ltd | 417,418,754 | 72,130,800 | 324,417,016 |
| 02-Mar-2023 | COFORGE | Coforge Limited | 7,328,365 | 1,707,600 | 5,254,346 |
| 02-Mar-2023 | COLPAL | Colgate Palmolive Ltd. | 26,654,592 | 2,681,000 | 22,640,862 |
| 02-Mar-2023 | CONCOR | Container Corp Of Ind Ltd | 55,081,874 | 13,499,000 | 38,828,780 |
| 02-Mar-2023 | COROMANDEL | Coromandel Interntl. Ltd | 25,044,867 | 2,391,900 | 21,400,723 |
| 02-Mar-2023 | CROMPTON | Crompt Grea Con Elec Ltd | 127,177,139 | 7,632,000 | 113,186,282 |
| 02-Mar-2023 | CUB | City Union Bank Ltd | 148,022,705 | 18,970,000 | 121,651,569 |
| 02-Mar-2023 | CUMMINSIND | Cummins India Ltd | 27,165,463 | 4,020,600 | 21,786,589 |
| 02-Mar-2023 | DABUR | Dabur India Ltd | 119,644,656 | 15,485,000 | 98,177,423 |
| 02-Mar-2023 | DALBHARAT | Dalmia Bharat Limited | 16,549,657 | 2,263,500 | 13,458,674 |
| 02-Mar-2023 | DEEPAKNTR | Deepak Nitrite Ltd | 14,808,054 | 2,614,750 | 11,452,901 |
| 02-Mar-2023 | DELTACORP | Delta Corp Limited | 35,677,731 | 23,606,800 | 10,287,044 |
| 02-Mar-2023 | DIVISLAB | Divi S Laboratories Ltd | 25,516,476 | 4,668,150 | 19,572,502 |
| 02-Mar-2023 | DIXON | Dixon Techno (india) Ltd | 7,854,656 | 1,671,125 | 5,790,798 |
| 02-Mar-2023 | DLF | Dlf Limited | 124,016,568 | 60,055,050 | 57,760,689 |
| 02-Mar-2023 | DRREDDY | Dr. Reddy S Laboratories | 24,327,950 | 3,120,750 | 19,990,802 |
| 02-Mar-2023 | EICHERMOT | Eicher Motors Ltd | 27,782,586 | 5,075,700 | 21,317,756 |
| 02-Mar-2023 | ESCORTS | Escorts Kubota Limited | 6,708,558 | 2,754,125 | 3,619,005 |
| 02-Mar-2023 | EXIDEIND | Exide Industries Ltd | 91,809,066 | 27,068,400 | 60,150,212 |
| 02-Mar-2023 | FEDERALBNK | Federal Bank Ltd | 417,841,869 | 105,985,000 | 290,964,775 |
| 02-Mar-2023 | FSL | Firstsource Solu. Ltd. | 61,301,050 | 19,016,400 | 39,219,597 |
| 02-Mar-2023 | GAIL | Gail (india) Ltd | 627,705,921 | 136,874,850 | 459,445,774 |
| 02-Mar-2023 | GLENMARK | Glenmark Pharmaceuticals | 30,110,093 | 7,531,300 | 21,073,288 |
| 02-Mar-2023 | GMRINFRA | Gmr Airports Infra Ltd | 496,155,219 | 209,340,000 | 262,007,458 |
| 02-Mar-2023 | GNFC | Guj Nar Val Fer & Chem L | 18,282,414 | 13,765,700 | 3,602,593 |
| 02-Mar-2023 | GODREJCP | Godrej Consumer Products | 75,241,410 | 6,795,000 | 64,684,339 |
| 02-Mar-2023 | GODREJPROP | Godrej Properties Ltd | 23,084,266 | 6,953,850 | 14,976,202 |
| 02-Mar-2023 | GRANULES | Granules India Limited | 28,066,846 | 8,154,000 | 18,509,503 |
| 02-Mar-2023 | GRASIM | Grasim Industries Ltd | 74,980,603 | 10,351,675 | 60,879,897 |
| 02-Mar-2023 | GUJGASLTD | Gujarat Gas Limited | 53,841,317 | 8,002,500 | 43,146,751 |
| 02-Mar-2023 | HAL | Hindustan Aeronautics Ltd | 16,619,003 | 6,446,400 | 9,341,652 |
| 02-Mar-2023 | HAVELLS | Havells India Limited | 50,744,557 | 6,357,000 | 41,850,329 |
| 02-Mar-2023 | HCLTECH | Hcl Technologies Ltd | 211,948,254 | 20,060,600 | 181,290,241 |
| 02-Mar-2023 | HDFC | Hdfc Ltd | 365,353,647 | 26,433,000 | 320,652,964 |
| 02-Mar-2023 | HDFCAMC | Hdfc Amc Limited | 15,885,468 | 4,932,000 | 10,159,194 |
| 02-Mar-2023 | HDFCBANK | Hdfc Bank Ltd | 676,800,951 | 95,151,650 | 547,809,253 |
| 02-Mar-2023 | HDFCLIFE | Hdfc Life Ins Co Ltd | 196,031,739 | 37,042,500 | 149,187,652 |
| 02-Mar-2023 | HEROMOTOCO | Hero Motocorp Limited | 26,068,450 | 4,982,700 | 19,782,327 |
| 02-Mar-2023 | HINDALCO | Hindalco Industries Ltd | 291,891,204 | 54,444,600 | 222,852,043 |
| 02-Mar-2023 | HINDCOPPER | Hindustan Copper Ltd | 65,482,129 | 37,051,200 | 25,156,822 |
| 02-Mar-2023 | HINDPETRO | Hindustan Petroleum Corp | 127,940,594 | 34,244,100 | 87,299,464 |
| 02-Mar-2023 | HINDUNILVR | Hindustan Unilever Ltd. | 179,035,680 | 13,494,600 | 156,589,296 |
| 02-Mar-2023 | HONAUT | Honeywell Automation Ind | 442,076 | 36,165 | 383,807 |
| 02-Mar-2023 | IBULHSGFIN | Indiabulls Hsg Fin Ltd | 80,566,863 | 68,624,000 | 7,914,519 |
| 02-Mar-2023 | ICICIBANK | Icici Bank Ltd. | 1,132,619,912 | 100,107,700 | 975,881,216 |
| 02-Mar-2023 | ICICIGI | Icici Lombard Gic Limited | 51,050,729 | 3,912,550 | 44,585,642 |
| 02-Mar-2023 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 76,687,812 | 18,402,000 | 54,451,421 |
| 02-Mar-2023 | IDEA | Vodafone Idea Limited | 4,832,931,211 | 844,550,000 | 3,746,734,650 |
| 02-Mar-2023 | IDFC | Idfc Limited | 319,844,075 | 199,000,000 | 104,851,871 |
| 02-Mar-2023 | IDFCFIRSTB | Idfc First Bank Limited | 793,551,100 | 328,605,000 | 425,268,545 |
| 02-Mar-2023 | IEX | Indian Energy Exc Ltd | 179,240,844 | 64,563,750 | 105,715,051 |
| 02-Mar-2023 | IGL | Indraprastha Gas Ltd | 77,000,080 | 12,401,125 | 60,748,951 |
| 02-Mar-2023 | INDHOTEL | The Indian Hotels Co. Ltd | 175,595,000 | 34,620,000 | 132,195,250 |
| 02-Mar-2023 | INDIACEM | The India Cements Limited | 44,365,911 | 24,928,400 | 17,219,215 |
| 02-Mar-2023 | INDIAMART | Indiamart Intermesh Ltd | 3,100,415 | 658,200 | 2,287,194 |
| 02-Mar-2023 | INDIGO | Interglobe Aviation Ltd | 21,645,423 | 5,235,000 | 15,328,151 |
| 02-Mar-2023 | INDUSINDBK | Indusind Bank Limited | 117,742,750 | 36,535,500 | 75,320,112 |
| 02-Mar-2023 | INDUSTOWER | Indus Towers Limited | 167,048,463 | 45,614,800 | 113,081,239 |
| 02-Mar-2023 | INFY | Infosys Limited | 617,136,340 | 55,707,600 | 530,571,923 |
| 02-Mar-2023 | INTELLECT | Intellect Design Arena | 18,802,476 | 5,196,000 | 12,666,352 |
| 02-Mar-2023 | IOC | Indian Oil Corp Ltd | 1,369,807,723 | 123,698,250 | 1,177,619,086 |
| 02-Mar-2023 | IPCALAB | Ipca Laboratories Ltd | 27,254,349 | 2,546,700 | 23,344,931 |
| 02-Mar-2023 | IRCTC | Indian Rail Tour Corp Ltd | 60,165,566 | 24,856,125 | 32,301,162 |
| 02-Mar-2023 | ITC | Itc Ltd | 2,480,784,558 | 124,657,600 | 2,232,087,730 |
| 02-Mar-2023 | JINDALSTEL | Jindal Steel & Power Ltd | 76,151,471 | 31,417,500 | 40,926,397 |
| 02-Mar-2023 | JKCEMENT | Jk Cement Limited | 8,370,739 | 589,750 | 7,362,452 |
| 02-Mar-2023 | JSWSTEEL | Jsw Steel Limited | 262,224,935 | 32,547,150 | 216,566,538 |
| 02-Mar-2023 | JUBLFOOD | Jubilant Foodworks Ltd | 76,382,899 | 20,545,000 | 52,018,754 |
| 02-Mar-2023 | KOTAKBANK | Kotak Mahindra Bank Ltd | 294,123,423 | 51,692,800 | 227,724,451 |
| 02-Mar-2023 | L&TFH | L&t Finance Holdings Ltd | 167,765,224 | 103,536,248 | 55,840,714 |
| 02-Mar-2023 | LALPATHLAB | Dr. Lal Path Labs Ltd. | 7,400,716 | 1,414,750 | 5,615,930 |
| 02-Mar-2023 | LAURUSLABS | Laurus Labs Limited | 78,426,465 | 14,503,500 | 60,001,641 |
| 02-Mar-2023 | LICHSGFIN | Lic Housing Finance Ltd | 60,244,101 | 22,694,000 | 34,537,895 |
| 02-Mar-2023 | LT | Larsen & Toubro Ltd. | 277,367,471 | 15,315,000 | 248,184,097 |
| 02-Mar-2023 | LTIM | Ltimindtree Limited | 18,509,368 | 2,053,350 | 15,530,549 |
| 02-Mar-2023 | LTTS | L&t Technology Ser. Ltd. | 5,521,720 | 1,704,000 | 3,541,634 |
| 02-Mar-2023 | LUPIN | Lupin Limited | 48,112,190 | 11,778,450 | 33,928,130 |
| 02-Mar-2023 | M&M | Mahindra & Mahindra Ltd | 185,873,479 | 24,624,600 | 151,955,205 |
| 02-Mar-2023 | M&MFIN | M&m Fin. Services Ltd | 117,789,664 | 32,156,000 | 79,744,180 |
| 02-Mar-2023 | MANAPPURAM | Manappuram Finance Ltd | 109,688,743 | 59,640,000 | 44,564,305 |
| 02-Mar-2023 | MARICO | Marico Limited | 104,556,974 | 10,864,800 | 88,464,325 |
| 02-Mar-2023 | MARUTI | Maruti Suzuki India Ltd. | 26,359,259 | 4,760,900 | 20,280,396 |
| 02-Mar-2023 | MCDOWELL-N | United Spirits Limited | 62,880,735 | 17,314,375 | 42,422,323 |
| 02-Mar-2023 | MCX | Multi Commodity Exchange | 10,180,563 | 1,629,200 | 8,042,334 |
| 02-Mar-2023 | METROPOLIS | Metropolis Healthcare Ltd | 5,142,328 | 1,165,600 | 3,719,611 |
| 02-Mar-2023 | MFSL | Max Financial Serv Ltd | 61,119,703 | 4,293,250 | 53,770,467 |
| 02-Mar-2023 | MGL | Mahanagar Gas Ltd. | 13,335,005 | 3,170,400 | 9,497,854 |
| 02-Mar-2023 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 431,542,513 | 82,748,250 | 327,217,137 |
| 02-Mar-2023 | MPHASIS | Mphasis Limited | 16,704,163 | 3,258,200 | 12,610,754 |
| 02-Mar-2023 | MRF | Mrf Ltd | 611,798 | 78,420 | 502,788 |
| 02-Mar-2023 | MUTHOOTFIN | Muthoot Finance Limited | 21,396,684 | 9,399,500 | 10,927,349 |
| 02-Mar-2023 | NATIONALUM | National Aluminium Co Ltd | 178,967,755 | 78,682,500 | 91,336,867 |
| 02-Mar-2023 | NAUKRI | Info Edge (i) Ltd | 15,953,537 | 2,370,625 | 12,785,235 |
| 02-Mar-2023 | NAVINFLUOR | Navin Fluorine Int. Ltd | 6,997,335 | 655,050 | 5,992,418 |
| 02-Mar-2023 | NESTLEIND | Nestle India Limited | 7,180,127 | 409,160 | 6,411,960 |
| 02-Mar-2023 | NMDC | Nmdc Ltd. | 229,794,455 | 82,507,500 | 135,797,232 |
| 02-Mar-2023 | NTPC | Ntpc Ltd | 948,263,976 | 156,060,300 | 744,790,477 |
| 02-Mar-2023 | OBEROIRLTY | Oberoi Realty Limited | 23,485,458 | 6,696,200 | 15,614,985 |
| 02-Mar-2023 | OFSS | Oracle Fin Serv Soft Ltd. | 4,666,720 | 381,800 | 4,051,584 |
| 02-Mar-2023 | ONGC | Oil And Natural Gas Corp. | 1,034,282,422 | 90,960,100 | 891,608,200 |
| 02-Mar-2023 | PAGEIND | Page Industries Ltd | 1,202,038 | 140,835 | 1,001,101 |
| 02-Mar-2023 | PEL | Piramal Enterprises Ltd | 26,741,872 | 12,814,450 | 12,590,328 |
| 02-Mar-2023 | PERSISTENT | Persistent Systems Ltd | 10,160,116 | 1,696,450 | 7,955,660 |
| 02-Mar-2023 | PETRONET | Petronet Lng Limited | 150,000,017 | 17,967,000 | 124,533,016 |
| 02-Mar-2023 | PFC | Power Fin Corp Ltd. | 232,357,926 | 80,569,000 | 140,171,029 |
| 02-Mar-2023 | PIDILITIND | Pidilite Industries Ltd | 30,559,679 | 3,603,250 | 25,428,445 |
| 02-Mar-2023 | PIIND | Pi Industries Ltd | 16,350,764 | 2,473,500 | 13,059,725 |
| 02-Mar-2023 | PNB | Punjab National Bank | 591,377,974 | 329,888,000 | 231,921,075 |
| 02-Mar-2023 | POLYCAB | Polycab India Limited | 9,997,463 | 2,214,900 | 7,282,689 |
| 02-Mar-2023 | POWERGRID | Power Grid Corp. Ltd. | 678,857,930 | 56,030,400 | 588,884,633 |
| 02-Mar-2023 | PVR | Pvr Limited | 10,174,740 | 4,933,654 | 4,732,349 |
| 02-Mar-2023 | RAIN | Rain Industries Limited | 39,593,365 | 23,957,500 | 13,656,196 |
| 02-Mar-2023 | RAMCOCEM | The Ramco Cements Limited | 27,270,101 | 2,884,050 | 23,022,545 |
| 02-Mar-2023 | RBLBANK | Rbl Bank Limited | 119,905,812 | 47,155,000 | 66,755,521 |
| 02-Mar-2023 | RECLTD | Rec Limited | 249,446,067 | 78,904,000 | 158,069,763 |
| 02-Mar-2023 | RELIANCE | Reliance Industries Ltd | 651,573,714 | 73,800,250 | 545,194,778 |
| 02-Mar-2023 | SAIL | Steel Authority Of India | 289,139,949 | 156,696,000 | 117,986,951 |
| 02-Mar-2023 | SBICARD | Sbi Cards & Pay Ser Ltd | 58,544,777 | 9,467,200 | 46,150,338 |
| 02-Mar-2023 | SBILIFE | Sbi Life Insurance Co Ltd | 89,166,238 | 7,343,250 | 77,364,676 |
| 02-Mar-2023 | SBIN | State Bank Of India | 750,947,331 | 154,341,000 | 559,058,964 |
| 02-Mar-2023 | SHREECEM | Shree Cement Limited | 2,702,310 | 478,200 | 2,088,994 |
| 02-Mar-2023 | SHRIRAMFIN | Shriram Finance Limited | 55,946,891 | 5,340,000 | 47,809,546 |
| 02-Mar-2023 | SIEMENS | Siemens Ltd | 17,806,068 | 3,580,500 | 13,335,264 |
| 02-Mar-2023 | SRF | Srf Ltd | 29,327,705 | 5,565,375 | 22,295,944 |
| 02-Mar-2023 | SUNPHARMA | Sun Pharmaceutical Ind L | 218,440,087 | 21,452,900 | 186,065,182 |
| 02-Mar-2023 | SUNTV | Sun Tv Network Limited | 19,704,232 | 9,961,500 | 8,757,520 |
| 02-Mar-2023 | SYNGENE | Syngene International Ltd | 27,833,921 | 3,192,000 | 23,250,224 |
| 02-Mar-2023 | TATACHEM | Tata Chemicals Ltd | 31,601,464 | 8,995,500 | 21,025,890 |
| 02-Mar-2023 | TATACOMM | Tata Communications Ltd | 23,447,901 | 2,785,500 | 19,490,005 |
| 02-Mar-2023 | TATACONSUM | Tata Consumer Product Ltd | 120,164,691 | 17,423,100 | 96,733,356 |
| 02-Mar-2023 | TATAMOTORS | Tata Motors Limited | 356,081,045 | 105,427,200 | 232,849,792 |
| 02-Mar-2023 | TATAPOWER | Tata Power Co Ltd | 339,616,396 | 167,366,250 | 155,269,326 |
| 02-Mar-2023 | TATASTEEL | Tata Steel Limited | 1,615,971,704 | 388,916,000 | 1,146,257,118 |
| 02-Mar-2023 | TCS | Tata Consultancy Serv Lt | 202,733,060 | 16,937,375 | 175,659,032 |
| 02-Mar-2023 | TECHM | Tech Mahindra Limited | 126,215,920 | 19,829,400 | 100,075,724 |
| 02-Mar-2023 | TITAN | Titan Company Limited | 83,636,848 | 10,818,750 | 68,636,255 |
| 02-Mar-2023 | TORNTPHARM | Torrent Pharmaceuticals L | 19,463,200 | 2,069,500 | 16,420,540 |
| 02-Mar-2023 | TORNTPOWER | Torrent Power Ltd | 44,634,693 | 5,098,500 | 37,304,458 |
| 02-Mar-2023 | TRENT | Trent Ltd | 44,787,316 | 4,479,200 | 38,068,750 |
| 02-Mar-2023 | TVSMOTOR | Tvs Motor Company Ltd | 47,254,865 | 9,635,500 | 35,256,621 |
| 02-Mar-2023 | UBL | United Breweries Ltd | 14,428,803 | 1,945,600 | 11,761,762 |
| 02-Mar-2023 | ULTRACEMCO | Ultratech Cement Limited | 23,042,286 | 2,713,500 | 19,176,671 |
| 02-Mar-2023 | UPL | Upl Limited | 103,966,346 | 23,881,000 | 74,887,028 |
| 02-Mar-2023 | VEDL | Vedanta Limited | 223,728,221 | 94,664,000 | 117,877,809 |
| 02-Mar-2023 | VOLTAS | Voltas Ltd | 46,126,252 | 13,079,400 | 30,740,539 |
| 02-Mar-2023 | WHIRLPOOL | Whirlpool Of India Ltd | 6,343,591 | 1,672,650 | 4,353,761 |
| 02-Mar-2023 | WIPRO | Wipro Ltd | 294,858,739 | 66,229,500 | 213,886,302 |
| 02-Mar-2023 | ZEEL | Zee Entertainment Ent Ltd | 184,440,627 | 120,777,000 | 54,441,595 |
| 02-Mar-2023 | ZYDUSLIFE | Zydus Lifesciences Ltd | 50,652,790 | 9,991,800 | 38,128,350 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 02-Mar-2023 | Adani Green Energy Ltd | Goldman Sachs Trust Ii – Goldman Sachs Gqg Partners International Opportunities Fund | Buy | 22,522,850 | 504.60 | 11,365,030,110 |
| 02-Mar-2023 | Adani Green Energy Ltd | Gqg Partners Emerging Markets Equity Fund | Buy | 13,814,788 | 504.60 | 6,970,942,025 |
| 02-Mar-2023 | ADANI PORT & SEZ LTD | Goldman Sachs Trust Ii – Goldman Sachs Gqg Partners International Opportunities Fund | Buy | 38,747,180 | 596.20 | 23,101,068,716 |
| 02-Mar-2023 | ADANI PORT & SEZ LTD | Gqg Partners Emerging Markets Equity Fund | Buy | 20,423,187 | 596.20 | 12,176,304,089 |
| 02-Mar-2023 | Adani Transmission Ltd | Goldman Sachs Trust Ii – Goldman Sachs Gqg Partners International Opportunities Fund | Buy | 8,215,488 | 668.40 | 5,491,232,179 |
| 02-Mar-2023 | Adani Transmission Ltd | Gqg Partners Emerging Markets Equity Fund | Buy | 8,892,556 | 668.40 | 5,943,784,430 |
| 02-Mar-2023 | Agarwal Float Glass I Ltd | Smc Global Securities Limited | Buy | 51,000 | 38.48 | 1,962,480 |
| 02-Mar-2023 | Agri-Tech (India) Limited | Kabra Priya | Buy | 31,584 | 109.14 | 3,447,078 |
| 02-Mar-2023 | Goyal Aluminiums Limited | Prabhulal Lallubhai Parekh | Buy | 99,106 | 276.88 | 27,440,469 |
| 02-Mar-2023 | Heads UP Ventures Limited | Hetram | Buy | 111,699 | 13.22 | 1,476,661 |
| 02-Mar-2023 | Kshitij Polyline Limited | Preeti Jain | Buy | 374,765 | 19.85 | 7,439,085 |
| 02-Mar-2023 | Stampede Capital Limited | Achintya Securities Private Limited | Buy | 418,945 | 10.37 | 4,344,460 |
| 02-Mar-2023 | SecUR Credentials Limited | Aggarwal Surbhi | Buy | 53,000 | 31.75 | 1,682,750 |
| 02-Mar-2023 | SecUR Credentials Limited | Palak Intermediates Private Limited | Buy | 531,721 | 31.90 | 16,961,900 |
| 02-Mar-2023 | SecUR Credentials Limited | Niraj Harsukhlal Sanghavi | Buy | 300,000 | 30.00 | 9,000,000 |
| 02-Mar-2023 | SecUR Credentials Limited | Neeraj Yadav | Buy | 242,161 | 31.67 | 7,669,239 |
| 02-Mar-2023 | Shri Ram Switchgears Ltd | Kishorkumar Shantilal Shah | Buy | 72,000 | 6.50 | 468,000 |
| 02-Mar-2023 | Suumaya Industries Ltd | Mithani Investment And Trading Private Limited | Buy | 397,719 | 22.58 | 8,980,495 |
| 02-Mar-2023 | Suumaya Industries Ltd | Salim Kasambhai Fulani | Buy | 447,348 | 22.39 | 10,016,122 |
| 02-Mar-2023 | Tembo Global Ind Ltd | Optume Investments | Buy | 13,790 | 172.17 | 2,374,224 |
| 02-Mar-2023 | Viaz Tyres Limited | Mansi Shares & Stock Advisors Pvt Ltd | Buy | 106,000 | 64.65 | 6,852,900 |
| 02-Mar-2023 | Viaz Tyres Limited | Chiragkumar Dineshbhai Patel Huf | Buy | 76,000 | 64.65 | 4,913,400 |
| 02-Mar-2023 | Vikas EcoTech Limited | Vishwas Fincap Services Private Limited | Buy | 5,456,928 | 3.00 | 16,370,784 |
| 02-Mar-2023 | Adani Green Energy Ltd | S.b. Adani Family Trust | Sell | 55,600,000 | 504.60 | 28,055,760,000 |
| 02-Mar-2023 | ADANI PORT & SEZ LTD | S.b. Adani Family Trust | Sell | 88,600,000 | 596.20 | 52,823,320,000 |
| 02-Mar-2023 | Adani Transmission Ltd | S.b. Adani Family Trust | Sell | 28,400,000 | 668.40 | 18,982,560,000 |
| 02-Mar-2023 | Agarwal Float Glass I Ltd | Rohan Sudhakar Jadhav | Sell | 72,000 | 38.11 | 2,743,920 |
| 02-Mar-2023 | Agarwal Float Glass I Ltd | Smc Global Securities Limited | Sell | 60,000 | 38.76 | 2,325,600 |
| 02-Mar-2023 | Agri-Tech (India) Limited | Kabra Priya | Sell | 31,584 | 106.39 | 3,360,222 |
| 02-Mar-2023 | Excel Realty N Infra Ltd | Sahastraa Advisors Private Limited | Sell | 7,200,000 | 0.45 | 3,240,000 |
| 02-Mar-2023 | Goyal Aluminiums Limited | Prabhulal Lallubhai Parekh | Sell | 75,305 | 276.52 | 20,823,339 |
| 02-Mar-2023 | Heads UP Ventures Limited | Hetram | Sell | 104,985 | 13.26 | 1,392,101 |
| 02-Mar-2023 | Kshitij Polyline Limited | Preeti Jain | Sell | 350,000 | 21.90 | 7,665,000 |
| 02-Mar-2023 | Kshitij Polyline Limited | Niraj Rajnikant Shah | Sell | 278,471 | 19.85 | 5,527,649 |
| 02-Mar-2023 | Lead Rec And Rub Prod Ltd | Elankumaranperiakaruppan | Sell | 90,000 | 28.90 | 2,601,000 |
| 02-Mar-2023 | Stampede Capital Limited | Achintya Securities Private Limited | Sell | 289,269 | 10.70 | 3,095,178 |
| 02-Mar-2023 | SecUR Credentials Limited | Neeraj Yadav | Sell | 142,161 | 31.72 | 4,509,347 |
| 02-Mar-2023 | SecUR Credentials Limited | Aggarwal Surbhi | Sell | 238,000 | 31.50 | 7,497,000 |
| 02-Mar-2023 | SecUR Credentials Limited | Palak Intermediates Private Limited | Sell | 355,755 | 30.20 | 10,743,801 |
| 02-Mar-2023 | Suumaya Industries Ltd | Mithani Investment And Trading Private Limited | Sell | 397,719 | 22.49 | 8,944,700 |
| 02-Mar-2023 | Suumaya Industries Ltd | Salim Kasambhai Fulani | Sell | 447,348 | 22.04 | 9,859,550 |
| 02-Mar-2023 | Tembo Global Ind Ltd | Optume Investments | Sell | 67,420 | 173.30 | 11,683,886 |
| 02-Mar-2023 | Viaz Tyres Limited | Mansi Shares & Stock Advisors Pvt Ltd | Sell | 40,000 | 64.65 | 2,586,000 |
| 02-Mar-2023 | Vikas EcoTech Limited | Vishwas Fincap Services Private Limited | Sell | 2,484,163 | 3.03 | 7,527,014 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 02-Mar-2023 | Adani Green Energy Ltd | Active Emerging Markets Equity Fund | Buy | 1,113,801 | 504.60 | 562,023,985 |
| 02-Mar-2023 | Adani Green Energy Ltd | Witan Investment Trust Plc Re Gqg Partners Llc | Buy | 150,150 | 504.60 | 75,765,690 |
| 02-Mar-2023 | Adani Green Energy Ltd | Bbh Gqg Partners Emerging Markets Equity Master Fund Lp | Buy | 1,191,995 | 504.60 | 601,480,677 |
| 02-Mar-2023 | Adani Green Energy Ltd | Care Super Pty Ltd As Trustee For Care Super | Buy | 266,849 | 504.60 | 134,652,005 |
| 02-Mar-2023 | Adani Green Energy Ltd | Employees Retirement System Of Texas | Buy | 156,710 | 504.60 | 79,075,866 |
| 02-Mar-2023 | Adani Green Energy Ltd | General Organization For Social Insurance | Buy | 576,382 | 504.60 | 290,842,357 |
| 02-Mar-2023 | Adani Green Energy Ltd | Goldman Sachs Trust Ii – Goldman Sachs Gqg Partners International Opportunities Fund | Buy | 22,522,850 | 504.60 | 11,365,030,110 |
| 02-Mar-2023 | Adani Green Energy Ltd | Goldman Sachs Trust Ii – Goldman Sachs Multi-manager Alternatives Fund | Buy | 11,379 | 504.60 | 5,741,843 |
| 02-Mar-2023 | Adani Green Energy Ltd | Gqg Partners Emerging Markets Equity Fund | Buy | 603,358 | 504.60 | 304,454,447 |
| 02-Mar-2023 | Adani Green Energy Ltd | Gqg Partners Emerging Markets Equity Fund | Buy | 13,814,788 | 504.60 | 6,970,942,025 |
| 02-Mar-2023 | Adani Green Energy Ltd | Gqg Partners Emerging Markets Equity Fund A Series Of Gqg Partners Series Llc | Buy | 4,591,336 | 504.60 | 2,316,788,146 |
| 02-Mar-2023 | Adani Green Energy Ltd | Gqg Partners Emerging Markets Equity Fund A Sub Fund Of Gqg Global Ucits Icav | Buy | 2,251,791 | 504.60 | 1,136,253,739 |
| 02-Mar-2023 | Adani Green Energy Ltd | Gqg Partners International Quality Equity Fund | Buy | 113,785 | 504.60 | 57,415,911 |
| 02-Mar-2023 | Adani Green Energy Ltd | Gsf Ii Goldman Sachs Global Multi Manager Alternatives Portfolio (gqg Partners Llc) | Buy | 26,398 | 504.60 | 13,320,431 |
| 02-Mar-2023 | Adani Green Energy Ltd | Jnl/gqg Emerging Markets Equity Fund | Buy | 833,805 | 504.60 | 420,738,003 |
| 02-Mar-2023 | Adani Green Energy Ltd | New York State Common Retirement Fund | Buy | 642,264 | 504.60 | 324,086,414 |
| 02-Mar-2023 | Adani Green Energy Ltd | Reliance Trust Institutional Retirement Trust Series Eleven | Buy | 2,757,210 | 504.60 | 1,391,288,166 |
| 02-Mar-2023 | Adani Green Energy Ltd | Reliance Trust Institutional Retirement Trust Series Twelve | Buy | 1,023,034 | 504.60 | 516,222,956 |
| 02-Mar-2023 | Adani Green Energy Ltd | United Super Pty Ltd As Trustee For Construction And Building Unions Superannuation Fund | Buy | 203,314 | 504.60 | 102,592,244 |
| 02-Mar-2023 | Adani Green Energy Ltd | Vantagetrust Iii Master Collective Investment Funds Trust | Buy | 268,534 | 504.60 | 135,502,256 |
| 02-Mar-2023 | Adani Green Energy Ltd | Washington St Investment Board Managed By Gqg Partners Llc | Buy | 928,763 | 504.60 | 468,653,810 |
| 02-Mar-2023 | Adani Green Energy Ltd | Australiansuper | Buy | 1,551,504 | 504.60 | 782,888,918 |
| 02-Mar-2023 | ADANI PORT & SEZ LTD | Active Emerging Markets Equity Fund | Buy | 1,646,595 | 596.20 | 981,699,939 |
| 02-Mar-2023 | ADANI PORT & SEZ LTD | Australiansuper | Buy | 2,293,677 | 596.20 | 1,367,490,227 |
| 02-Mar-2023 | ADANI PORT & SEZ LTD | Bbh Gqg Partners Emerging Markets Equity Master Fund Lp | Buy | 1,762,194 | 596.20 | 1,050,620,063 |
| 02-Mar-2023 | ADANI PORT & SEZ LTD | Care Super Pty Ltd As Trustee For Care Super | Buy | 394,498 | 596.20 | 235,199,708 |
| 02-Mar-2023 | ADANI PORT & SEZ LTD | Employees Retirement System Of Texas | Buy | 269,596 | 596.20 | 160,733,135 |
| 02-Mar-2023 | ADANI PORT & SEZ LTD | General Organization For Social Insurance | Buy | 852,099 | 596.20 | 508,021,424 |
| 02-Mar-2023 | ADANI PORT & SEZ LTD | Goldman Sachs Trust Ii – Goldman Sachs Gqg Partners International Opportunities Fund | Buy | 38,747,180 | 596.20 | 23,101,068,716 |
| 02-Mar-2023 | ADANI PORT & SEZ LTD | Goldman Sachs Trust Ii – Goldman Sachs Multi-manager Alternatives Fund | Buy | 18,344 | 596.20 | 10,936,693 |
| 02-Mar-2023 | ADANI PORT & SEZ LTD | Gqg Partners Emerging Markets Equity Fund | Buy | 891,979 | 596.20 | 531,797,880 |
| 02-Mar-2023 | ADANI PORT & SEZ LTD | Gqg Partners Emerging Markets Equity Fund | Buy | 20,423,187 | 596.20 | 12,176,304,089 |
| 02-Mar-2023 | ADANI PORT & SEZ LTD | Gqg Partners Emerging Markets Equity Fund A Series Of Gqg Partners Series Llc | Buy | 6,787,633 | 596.20 | 4,046,786,795 |
| 02-Mar-2023 | ADANI PORT & SEZ LTD | Gqg Partners Emerging Markets Equity Fund A Sub Fund Of Gqg Global Ucits Icav | Buy | 3,328,951 | 596.20 | 1,984,720,586 |
| 02-Mar-2023 | ADANI PORT & SEZ LTD | Gqg Partners International Quality Equity Fund | Buy | 197,917 | 596.20 | 117,998,115 |
| 02-Mar-2023 | ADANI PORT & SEZ LTD | Gsf Ii Goldman Sachs Global Multi Manager Alternatives Portfolio (gqg Partners Llc) | Buy | 43,445 | 596.20 | 25,901,909 |
| 02-Mar-2023 | ADANI PORT & SEZ LTD | Jnl/gqg Emerging Markets Equity Fund | Buy | 1,232,662 | 596.20 | 734,913,084 |
| 02-Mar-2023 | ADANI PORT & SEZ LTD | New York State Common Retirement Fund | Buy | 1,104,919 | 596.20 | 658,752,708 |
| 02-Mar-2023 | ADANI PORT & SEZ LTD | Reliance Trust Institutional Retirement Trust Series Eleven | Buy | 4,743,366 | 596.20 | 2,827,994,809 |
| 02-Mar-2023 | ADANI PORT & SEZ LTD | Reliance Trust Institutional Retirement Trust Series Twelve | Buy | 1,512,409 | 596.20 | 901,698,246 |
| 02-Mar-2023 | ADANI PORT & SEZ LTD | United Super Pty Ltd As Trustee For Construction And Building Unions Superannuation Fund | Buy | 300,570 | 596.20 | 179,199,834 |
| 02-Mar-2023 | ADANI PORT & SEZ LTD | Vantagetrust Iii Master Collective Investment Funds Trust | Buy | 453,760 | 596.20 | 270,531,712 |
| 02-Mar-2023 | ADANI PORT & SEZ LTD | Washington St Investment Board Managed By Gqg Partners Llc | Buy | 1,373,043 | 596.20 | 818,608,237 |
| 02-Mar-2023 | ADANI PORT & SEZ LTD | Witan Investment Trust Plc Re Gqg Partners Llc | Buy | 221,976 | 596.20 | 132,342,091 |
| 02-Mar-2023 | Adani Transmission Ltd | Gqg Partners Emerging Markets Equity Fund A Series Of Gqg Partners Series Llc | Buy | 2,955,435 | 668.40 | 1,975,412,754 |
| 02-Mar-2023 | Adani Transmission Ltd | Washington St Investment Board Managed By Gqg Partners Llc | Buy | 597,843 | 668.40 | 399,598,261 |
| 02-Mar-2023 | Adani Transmission Ltd | Vantagetrust Iii Master Collective Investment Funds Trust | Buy | 96,767 | 668.40 | 64,679,063 |
| 02-Mar-2023 | Adani Transmission Ltd | Active Emerging Markets Equity Fund | Buy | 716,951 | 668.40 | 479,210,048 |
| 02-Mar-2023 | Adani Transmission Ltd | Australiansuper | Buy | 998,700 | 668.40 | 667,531,080 |
| 02-Mar-2023 | Adani Transmission Ltd | Bbh Gqg Partners Emerging Markets Equity Master Fund Lp | Buy | 767,285 | 668.40 | 512,853,294 |
| 02-Mar-2023 | Adani Transmission Ltd | Care Super Pty Ltd As Trustee For Care Super | Buy | 171,770 | 668.40 | 114,811,068 |
| 02-Mar-2023 | Adani Transmission Ltd | Employees Retirement System Of Texas | Buy | 57,162 | 668.40 | 38,207,081 |
| 02-Mar-2023 | Adani Transmission Ltd | General Organization For Social Insurance | Buy | 371,016 | 668.40 | 247,987,094 |
| 02-Mar-2023 | Adani Transmission Ltd | Goldman Sachs Trust Ii – Goldman Sachs Gqg Partners International Opportunities Fund | Buy | 8,215,488 | 668.40 | 5,491,232,179 |
| 02-Mar-2023 | Adani Transmission Ltd | Goldman Sachs Trust Ii – Goldman Sachs Multi-manager Alternatives Fund | Buy | 4,219 | 668.40 | 2,819,980 |
| 02-Mar-2023 | Adani Transmission Ltd | Gqg Partners Emerging Markets Equity Fund | Buy | 388,381 | 668.40 | 259,593,860 |
| 02-Mar-2023 | Adani Transmission Ltd | Gqg Partners Emerging Markets Equity Fund | Buy | 8,892,556 | 668.40 | 5,943,784,430 |
| 02-Mar-2023 | Adani Transmission Ltd | Witan Investment Trust Plc Re Gqg Partners Llc | Buy | 96,652 | 668.40 | 64,602,197 |
| 02-Mar-2023 | Adani Transmission Ltd | Gqg Partners Emerging Markets Equity Fund A Sub Fund Of Gqg Global Ucits Icav | Buy | 1,449,474 | 668.40 | 968,828,422 |
| 02-Mar-2023 | Adani Transmission Ltd | Gqg Partners International Quality Equity Fund | Buy | 43,615 | 668.40 | 29,152,266 |
| 02-Mar-2023 | Adani Transmission Ltd | Gsf Ii Goldman Sachs Global Multi Manager Alternatives Portfolio (gqg Partners Llc) | Buy | 10,569 | 668.40 | 7,064,320 |
| 02-Mar-2023 | Adani Transmission Ltd | Jnl/gqg Emerging Markets Equity Fund | Buy | 536,719 | 668.40 | 358,742,980 |
| 02-Mar-2023 | Adani Transmission Ltd | New York State Common Retirement Fund | Buy | 234,273 | 668.40 | 156,588,073 |
| 02-Mar-2023 | Adani Transmission Ltd | Reliance Trust Institutional Retirement Trust Series Eleven | Buy | 1,005,727 | 668.40 | 672,227,927 |
| 02-Mar-2023 | Adani Transmission Ltd | Reliance Trust Institutional Retirement Trust Series Twelve | Buy | 658,525 | 668.40 | 440,158,110 |
| 02-Mar-2023 | Adani Transmission Ltd | United Super Pty Ltd As Trustee For Construction And Building Unions Superannuation Fund | Buy | 130,873 | 668.40 | 87,475,513 |
| 02-Mar-2023 | Adani Green Energy Ltd | S.b. Adani Family Trust | Sell | 55,600,000 | 504.60 | 28,055,760,000 |
| 02-Mar-2023 | ADANI PORT & SEZ LTD | S.b. Adani Family Trust | Sell | 88,600,000 | 596.20 | 52,823,320,000 |
| 02-Mar-2023 | Adani Transmission Ltd | S.b. Adani Family Trust | Sell | 28,400,000 | 668.40 | 18,982,560,000 |