SGX Nifty | India After Market Data

India After Market Data – 03-Mar-2023

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 03-Mar-2023

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	03-Mar-2023	6,969.39	6,723.15	246.24
DII	03-Mar-2023	5,869.61	3,779.69	2,089.92

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	92,648	8,639	50,371	4,701	166,437	15,350
Finnifty Futures	0	0	0	0	0	0
Banknifty Futures	31,103	3,208	17,077	1,762	41,747	4,326
Midcpnifty Futures	0	0	0	0	0	0

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	325,684	245,657	1,395,672	232,134	2,725,130	3,416,784	2,919,315	3,542,176	806,843	350,022	551,487	443,551	9,020,135	7,934,319
DII	53,928	20,489	50,425	1,549,568	401	24,853	0	0	0	0	39,584	0	129,607	1,609,641
FII	38,737	127,700	1,154,418	983,559	692,434	794,504	472,339	503,050	26,619	26,995	42,248	26,484	2,733,707	2,155,380
Pro	36,068	60,571	317,806	153,060	915,047	1,018,368	941,358	1,209,284	283,743	321,765	483,886	228,747	2,892,797	3,076,905
Total	454,417	454,417	2,918,321	2,918,321	4,333,011	5,254,509	4,333,011	5,254,509	1,117,205	698,782	1,117,205	698,782	14,776,245	14,776,245

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	228,104	265,267	333,612	361,764	32,968,734	27,350,387	33,158,258	27,046,350	946,136	369,160	966,255	343,295	62,196,133	62,141,189
DII	2,054	300	28,815	18,956	0	0	0	0	0	0	4,186	0	30,869	23,442
FII	92,648	50,371	175,066	137,650	6,362,779	5,205,783	6,295,013	5,327,282	86,501	47,082	83,990	52,424	11,969,859	11,946,730
Pro	127,657	134,525	348,474	367,597	44,203,600	38,295,556	44,081,842	38,478,094	1,315,414	660,619	1,293,620	681,142	84,951,320	85,036,820
Total	450,463	450,463	885,967	885,967	83,535,113	70,851,726	83,535,113	70,851,726	2,348,051	1,076,861	2,348,051	1,076,861	159,148,181	159,148,181

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
Nil	Nil

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
03-Mar-2023	AARTIIND	Aarti Industries Ltd	40,485,931	7,531,000	30,930,634
03-Mar-2023	ABB	Abb India Limited	10,595,418	2,789,000	7,276,647
03-Mar-2023	ABBOTINDIA	Abbott India Limited	1,063,050	84,160	925,737
03-Mar-2023	ABCAPITAL	Aditya Birla Capital Ltd.	139,924,470	48,902,400	84,025,846
03-Mar-2023	ABFRL	Aditya Birla Fashion & Rt	81,409,858	33,672,600	43,666,765
03-Mar-2023	ACC	Acc Limited	16,266,067	8,334,250	7,118,513
03-Mar-2023	ADANIENT	Adani Enterprises Limited	62,410,300	45,268,250	14,021,535
03-Mar-2023	ADANIPORTS	Adani Port & Sez Ltd	150,644,875	79,986,875	63,125,756
03-Mar-2023	ALKEM	Alkem Laboratories Ltd.	10,244,418	675,400	9,056,797
03-Mar-2023	AMBUJACEM	Ambuja Cements Ltd	145,915,904	103,325,400	35,294,708
03-Mar-2023	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	2,342,625	16,962,713
03-Mar-2023	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	24,563,000	51,044,752
03-Mar-2023	ASHOKLEY	Ashok Leyland Ltd	282,349,803	99,470,000	168,762,312
03-Mar-2023	ASIANPAINT	Asian Paints Limited	90,810,989	12,087,800	74,182,639
03-Mar-2023	ASTRAL	Astral Limited	17,789,950	2,743,950	14,156,502
03-Mar-2023	ATUL	Atul Ltd	3,243,265	263,250	2,817,851
03-Mar-2023	AUBANK	Au Small Finance Bank Ltd	99,242,739	14,688,000	79,592,602
03-Mar-2023	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	21,285,000	32,337,395
03-Mar-2023	AXISBANK	Axis Bank Limited	550,032,604	76,094,400	446,436,573
03-Mar-2023	BAJAJ-AUTO	Bajaj Auto Limited	25,475,409	3,054,500	21,147,138
03-Mar-2023	BAJAJFINSV	Bajaj Finserv Ltd.	124,591,606	18,150,500	100,211,525
03-Mar-2023	BAJFINANCE	Bajaj Finance Limited	53,162,709	9,617,000	40,887,573
03-Mar-2023	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	1,942,800	13,376,328
03-Mar-2023	BALRAMCHIN	Balrampur Chini Mills Ltd	23,485,900	10,371,200	11,940,405
03-Mar-2023	BANDHANBNK	Bandhan Bank Limited	193,343,252	50,437,800	133,238,289
03-Mar-2023	BANKBARODA	Bank Of Baroda	372,635,498	198,566,550	155,437,173
03-Mar-2023	BATAINDIA	Bata India Ltd	12,812,405	4,640,900	7,530,884
03-Mar-2023	BEL	Bharat Electronics Ltd	714,371,379	166,172,100	512,480,710
03-Mar-2023	BERGEPAINT	Berger Paints (i) Ltd	48,571,109	10,275,100	35,867,453
03-Mar-2023	BHARATFORG	Bharat Forge Ltd	50,979,391	12,981,000	35,449,421
03-Mar-2023	BHARTIARTL	Bharti Airtel Limited	519,783,453	57,991,800	435,802,480
03-Mar-2023	BHEL	Bhel	256,482,590	129,801,000	113,857,460
03-Mar-2023	BIOCON	Biocon Limited.	93,122,081	66,711,500	21,754,476
03-Mar-2023	BOSCHLTD	Bosch Limited	1,737,683	313,050	1,337,748
03-Mar-2023	BPCL	Bharat Petroleum Corp Lt	202,646,440	28,854,000	163,660,118
03-Mar-2023	BRITANNIA	Britannia Industries Ltd	23,823,080	2,151,200	20,480,726
03-Mar-2023	BSOFT	Birlasoft Limited	32,027,491	12,378,000	18,048,116
03-Mar-2023	CANBK	Canara Bank	134,484,114	76,704,300	51,055,608
03-Mar-2023	CANFINHOME	Can Fin Homes Ltd	18,644,452	4,307,550	13,404,679
03-Mar-2023	CHAMBLFERT	Chambal Fertilizers Ltd	32,814,609	8,754,000	22,419,878
03-Mar-2023	CHOLAFIN	Cholamandalam In & Fin Co	79,736,146	13,301,250	62,448,088
03-Mar-2023	CIPLA	Cipla Ltd	106,518,136	28,444,000	72,748,229
03-Mar-2023	COALINDIA	Coal India Ltd	417,418,754	74,369,400	322,178,416
03-Mar-2023	COFORGE	Coforge Limited	7,328,365	1,683,000	5,278,946
03-Mar-2023	COLPAL	Colgate Palmolive Ltd.	26,654,592	2,756,950	22,564,912
03-Mar-2023	CONCOR	Container Corp Of Ind Ltd	55,081,874	13,405,000	38,922,780
03-Mar-2023	COROMANDEL	Coromandel Interntl. Ltd	25,044,867	2,499,700	21,292,923
03-Mar-2023	CROMPTON	Crompt Grea Con Elec Ltd	127,177,139	7,738,500	113,079,782
03-Mar-2023	CUB	City Union Bank Ltd	148,022,705	19,100,000	121,521,569
03-Mar-2023	CUMMINSIND	Cummins India Ltd	27,165,463	3,947,400	21,859,789
03-Mar-2023	DABUR	Dabur India Ltd	119,644,656	15,021,250	98,641,173
03-Mar-2023	DALBHARAT	Dalmia Bharat Limited	16,549,657	2,258,500	13,463,674
03-Mar-2023	DEEPAKNTR	Deepak Nitrite Ltd	14,808,054	2,653,250	11,414,401
03-Mar-2023	DELTACORP	Delta Corp Limited	35,677,731	23,422,000	10,471,844
03-Mar-2023	DIVISLAB	Divi S Laboratories Ltd	25,516,476	4,762,650	19,478,002
03-Mar-2023	DIXON	Dixon Techno (india) Ltd	7,854,656	1,677,750	5,784,173
03-Mar-2023	DLF	Dlf Limited	124,016,568	61,083,000	56,732,739
03-Mar-2023	DRREDDY	Dr. Reddy S Laboratories	24,327,950	2,982,625	20,128,927
03-Mar-2023	EICHERMOT	Eicher Motors Ltd	27,782,586	5,147,625	21,245,831
03-Mar-2023	ESCORTS	Escorts Kubota Limited	6,708,558	2,962,850	3,410,280
03-Mar-2023	EXIDEIND	Exide Industries Ltd	91,809,066	27,266,400	59,952,212
03-Mar-2023	FEDERALBNK	Federal Bank Ltd	417,841,869	108,735,000	288,214,775
03-Mar-2023	FSL	Firstsource Solu. Ltd.	61,301,050	19,874,400	38,361,597
03-Mar-2023	GAIL	Gail (india) Ltd	627,705,921	139,217,250	457,103,374
03-Mar-2023	GLENMARK	Glenmark Pharmaceuticals	30,110,093	8,075,050	20,529,538
03-Mar-2023	GMRINFRA	Gmr Airports Infra Ltd	496,155,219	211,275,000	260,072,458
03-Mar-2023	GNFC	Guj Nar Val Fer & Chem L	18,282,414	13,317,200	4,051,093
03-Mar-2023	GODREJCP	Godrej Consumer Products	75,241,410	6,858,000	64,621,339
03-Mar-2023	GODREJPROP	Godrej Properties Ltd	23,084,266	6,899,450	15,030,602
03-Mar-2023	GRANULES	Granules India Limited	28,066,846	8,240,000	18,423,503
03-Mar-2023	GRASIM	Grasim Industries Ltd	74,980,603	10,842,825	60,388,747
03-Mar-2023	GUJGASLTD	Gujarat Gas Limited	53,841,317	8,270,000	42,879,251
03-Mar-2023	HAL	Hindustan Aeronautics Ltd	16,619,003	6,884,100	8,903,952
03-Mar-2023	HAVELLS	Havells India Limited	50,744,557	6,493,000	41,714,329
03-Mar-2023	HCLTECH	Hcl Technologies Ltd	211,948,254	20,300,000	181,050,841
03-Mar-2023	HDFC	Hdfc Ltd	365,353,647	26,596,800	320,489,164
03-Mar-2023	HDFCAMC	Hdfc Amc Limited	15,885,468	5,429,700	9,661,494
03-Mar-2023	HDFCBANK	Hdfc Bank Ltd	676,800,951	93,239,300	549,721,603
03-Mar-2023	HDFCLIFE	Hdfc Life Ins Co Ltd	196,031,739	36,978,700	149,251,452
03-Mar-2023	HEROMOTOCO	Hero Motocorp Limited	26,068,450	5,035,200	19,729,827
03-Mar-2023	HINDALCO	Hindalco Industries Ltd	291,891,204	52,833,200	224,463,443
03-Mar-2023	HINDCOPPER	Hindustan Copper Ltd	65,482,129	38,721,600	23,486,422
03-Mar-2023	HINDPETRO	Hindustan Petroleum Corp	127,940,594	35,388,900	86,154,664
03-Mar-2023	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	13,559,400	156,524,496
03-Mar-2023	HONAUT	Honeywell Automation Ind	442,076	38,100	381,872
03-Mar-2023	IBULHSGFIN	Indiabulls Hsg Fin Ltd	80,566,863	66,880,000	9,658,519
03-Mar-2023	ICICIBANK	Icici Bank Ltd.	1,132,619,912	99,386,700	976,602,216
03-Mar-2023	ICICIGI	Icici Lombard Gic Limited	51,050,729	4,215,575	44,282,617
03-Mar-2023	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,687,812	18,324,000	54,529,421
03-Mar-2023	IDEA	Vodafone Idea Limited	4,832,931,211	867,860,000	3,723,424,650
03-Mar-2023	IDFC	Idfc Limited	319,844,075	200,670,000	103,181,871
03-Mar-2023	IDFCFIRSTB	Idfc First Bank Limited	793,551,100	327,765,000	426,108,545
03-Mar-2023	IEX	Indian Energy Exc Ltd	179,240,844	66,603,750	103,675,051
03-Mar-2023	IGL	Indraprastha Gas Ltd	77,000,080	13,217,875	59,932,201
03-Mar-2023	INDHOTEL	The Indian Hotels Co. Ltd	175,595,000	34,540,000	132,275,250
03-Mar-2023	INDIACEM	The India Cements Limited	44,365,911	25,569,300	16,578,315
03-Mar-2023	INDIAMART	Indiamart Intermesh Ltd	3,100,415	646,350	2,299,044
03-Mar-2023	INDIGO	Interglobe Aviation Ltd	21,645,423	5,321,700	15,241,451
03-Mar-2023	INDUSINDBK	Indusind Bank Limited	117,742,750	35,050,500	76,805,112
03-Mar-2023	INDUSTOWER	Indus Towers Limited	167,048,463	46,085,200	112,610,839
03-Mar-2023	INFY	Infosys Limited	617,136,340	54,701,200	531,578,323
03-Mar-2023	INTELLECT	Intellect Design Arena	18,802,476	5,132,000	12,730,352
03-Mar-2023	IOC	Indian Oil Corp Ltd	1,369,807,723	124,039,500	1,177,277,836
03-Mar-2023	IPCALAB	Ipca Laboratories Ltd	27,254,349	2,514,200	23,377,431
03-Mar-2023	IRCTC	Indian Rail Tour Corp Ltd	60,165,566	25,439,750	31,717,537
03-Mar-2023	ITC	Itc Ltd	2,480,784,558	124,182,400	2,232,562,930
03-Mar-2023	JINDALSTEL	Jindal Steel & Power Ltd	76,151,471	33,163,750	39,180,147
03-Mar-2023	JKCEMENT	Jk Cement Limited	8,370,739	595,000	7,357,202
03-Mar-2023	JSWSTEEL	Jsw Steel Limited	262,224,935	32,498,550	216,615,138
03-Mar-2023	JUBLFOOD	Jubilant Foodworks Ltd	76,382,899	21,247,500	51,316,254
03-Mar-2023	KOTAKBANK	Kotak Mahindra Bank Ltd	294,123,423	51,676,800	227,740,451
03-Mar-2023	L&TFH	L&t Finance Holdings Ltd	167,765,224	104,482,192	54,894,770
03-Mar-2023	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,400,716	1,407,250	5,623,430
03-Mar-2023	LAURUSLABS	Laurus Labs Limited	78,426,465	14,857,700	59,647,441
03-Mar-2023	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	23,190,000	34,041,895
03-Mar-2023	LT	Larsen & Toubro Ltd.	277,367,471	14,209,800	249,289,297
03-Mar-2023	LTIM	Ltimindtree Limited	18,509,368	2,067,450	15,516,449
03-Mar-2023	LTTS	L&t Technology Ser. Ltd.	5,521,720	1,801,600	3,444,034
03-Mar-2023	LUPIN	Lupin Limited	48,112,190	11,978,200	33,728,380
03-Mar-2023	M&M	Mahindra & Mahindra Ltd	185,873,479	24,363,500	152,216,305
03-Mar-2023	M&MFIN	M&m Fin. Services Ltd	117,789,664	35,568,000	76,332,180
03-Mar-2023	MANAPPURAM	Manappuram Finance Ltd	109,688,743	57,582,000	46,622,305
03-Mar-2023	MARICO	Marico Limited	104,556,974	10,785,600	88,543,525
03-Mar-2023	MARUTI	Maruti Suzuki India Ltd.	26,359,259	4,425,400	20,615,896
03-Mar-2023	MCDOWELL-N	United Spirits Limited	62,880,735	18,593,750	41,142,948
03-Mar-2023	MCX	Multi Commodity Exchange	10,180,563	1,704,400	7,967,134
03-Mar-2023	METROPOLIS	Metropolis Healthcare Ltd	5,142,328	1,171,200	3,714,011
03-Mar-2023	MFSL	Max Financial Serv Ltd	61,119,703	4,436,250	53,627,467
03-Mar-2023	MGL	Mahanagar Gas Ltd.	13,335,005	3,208,000	9,460,254
03-Mar-2023	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	431,542,513	82,458,000	327,507,387
03-Mar-2023	MPHASIS	Mphasis Limited	16,704,163	3,223,000	12,645,954
03-Mar-2023	MRF	Mrf Ltd	611,798	81,840	499,368
03-Mar-2023	MUTHOOTFIN	Muthoot Finance Limited	21,396,684	9,705,300	10,621,549
03-Mar-2023	NATIONALUM	National Aluminium Co Ltd	178,967,755	80,565,000	89,454,367
03-Mar-2023	NAUKRI	Info Edge (i) Ltd	15,953,537	2,417,625	12,738,235
03-Mar-2023	NAVINFLUOR	Navin Fluorine Int. Ltd	6,997,335	725,100	5,922,368
03-Mar-2023	NESTLEIND	Nestle India Limited	7,180,127	438,440	6,382,680
03-Mar-2023	NMDC	Nmdc Ltd.	229,794,455	86,278,500	132,026,232
03-Mar-2023	NTPC	Ntpc Ltd	948,263,976	159,810,900	741,039,877
03-Mar-2023	OBEROIRLTY	Oberoi Realty Limited	23,485,458	7,035,000	15,276,185
03-Mar-2023	OFSS	Oracle Fin Serv Soft Ltd.	4,666,720	379,000	4,054,384
03-Mar-2023	ONGC	Oil And Natural Gas Corp.	1,034,282,422	94,479,000	888,089,300
03-Mar-2023	PAGEIND	Page Industries Ltd	1,202,038	147,150	994,786
03-Mar-2023	PEL	Piramal Enterprises Ltd	26,741,872	13,237,950	12,166,828
03-Mar-2023	PERSISTENT	Persistent Systems Ltd	10,160,116	1,708,350	7,943,760
03-Mar-2023	PETRONET	Petronet Lng Limited	150,000,017	18,138,000	124,362,016
03-Mar-2023	PFC	Power Fin Corp Ltd.	232,357,926	91,301,200	129,438,829
03-Mar-2023	PIDILITIND	Pidilite Industries Ltd	30,559,679	3,530,250	25,501,445
03-Mar-2023	PIIND	Pi Industries Ltd	16,350,764	2,517,500	13,015,725
03-Mar-2023	PNB	Punjab National Bank	591,377,974	327,264,000	234,545,075
03-Mar-2023	POLYCAB	Polycab India Limited	9,997,463	2,265,600	7,231,989
03-Mar-2023	POWERGRID	Power Grid Corp. Ltd.	678,857,930	54,210,600	590,704,433
03-Mar-2023	PVR	Pvr Limited	10,174,740	4,772,889	4,893,114
03-Mar-2023	RAIN	Rain Industries Limited	39,593,365	23,191,000	14,422,696
03-Mar-2023	RAMCOCEM	The Ramco Cements Limited	27,270,101	2,936,750	22,969,845
03-Mar-2023	RBLBANK	Rbl Bank Limited	119,905,812	50,365,000	63,545,521
03-Mar-2023	RECLTD	Rec Limited	249,446,067	81,000,000	155,973,763
03-Mar-2023	RELIANCE	Reliance Industries Ltd	651,573,714	68,745,250	550,249,778
03-Mar-2023	SAIL	Steel Authority Of India	289,139,949	157,456,000	117,226,951
03-Mar-2023	SBICARD	Sbi Cards & Pay Ser Ltd	58,544,777	9,952,800	45,664,738
03-Mar-2023	SBILIFE	Sbi Life Insurance Co Ltd	89,166,238	8,021,250	76,686,676
03-Mar-2023	SBIN	State Bank Of India	750,947,331	156,784,500	556,615,464
03-Mar-2023	SHREECEM	Shree Cement Limited	2,702,310	581,000	1,986,194
03-Mar-2023	SHRIRAMFIN	Shriram Finance Limited	55,946,891	5,361,000	47,788,546
03-Mar-2023	SIEMENS	Siemens Ltd	17,806,068	3,479,300	13,436,464
03-Mar-2023	SRF	Srf Ltd	29,327,705	5,384,625	22,476,694
03-Mar-2023	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	21,667,100	185,850,982
03-Mar-2023	SUNTV	Sun Tv Network Limited	19,704,232	10,138,500	8,580,520
03-Mar-2023	SYNGENE	Syngene International Ltd	27,833,921	3,120,000	23,322,224
03-Mar-2023	TATACHEM	Tata Chemicals Ltd	31,601,464	9,372,500	20,648,890
03-Mar-2023	TATACOMM	Tata Communications Ltd	23,447,901	2,810,000	19,465,505
03-Mar-2023	TATACONSUM	Tata Consumer Product Ltd	120,164,691	18,073,800	96,082,656
03-Mar-2023	TATAMOTORS	Tata Motors Limited	356,081,045	104,388,375	233,888,617
03-Mar-2023	TATAPOWER	Tata Power Co Ltd	339,616,396	168,631,875	154,003,701
03-Mar-2023	TATASTEEL	Tata Steel Limited	1,615,971,704	408,815,000	1,126,358,118
03-Mar-2023	TCS	Tata Consultancy Serv Lt	202,733,060	16,853,200	175,743,207
03-Mar-2023	TECHM	Tech Mahindra Limited	126,215,920	22,358,400	97,546,724
03-Mar-2023	TITAN	Titan Company Limited	83,636,848	10,830,000	68,625,005
03-Mar-2023	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	2,047,000	16,443,040
03-Mar-2023	TORNTPOWER	Torrent Power Ltd	44,634,693	5,307,000	37,095,958
03-Mar-2023	TRENT	Trent Ltd	44,787,316	4,588,800	37,959,150
03-Mar-2023	TVSMOTOR	Tvs Motor Company Ltd	47,254,865	9,446,500	35,445,621
03-Mar-2023	UBL	United Breweries Ltd	14,428,803	1,952,000	11,755,362
03-Mar-2023	ULTRACEMCO	Ultratech Cement Limited	23,042,286	2,911,200	18,978,971
03-Mar-2023	UPL	Upl Limited	103,966,346	24,482,900	74,285,128
03-Mar-2023	VEDL	Vedanta Limited	223,728,221	89,828,000	122,713,809
03-Mar-2023	VOLTAS	Voltas Ltd	46,126,252	14,390,400	29,429,539
03-Mar-2023	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	2,079,350	3,947,061
03-Mar-2023	WIPRO	Wipro Ltd	294,858,739	66,691,500	213,424,302
03-Mar-2023	ZEEL	Zee Entertainment Ent Ltd	184,440,627	118,653,000	56,565,595
03-Mar-2023	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	10,072,800	38,047,350

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
03-Mar-2023	Adroit Infotech Limited	Jilesh Navin Chheda	Buy	157,317	22.23	3,497,157
03-Mar-2023	Adroit Infotech Limited	Patel Yogesh Shankarbhai	Buy	100,000	22.00	2,200,000
03-Mar-2023	Adroit Infotech Limited	Softpoint Technologies Private Limited	Buy	5,000	22.30	111,500
03-Mar-2023	Arihant Academy Limited	Setu Securities Pvt Ltd	Buy	40,000	120.00	4,800,000
03-Mar-2023	Cyber Media Res & Ser Ltd	Preeti Bhauka	Buy	64,000	155.00	9,920,000
03-Mar-2023	Embassy Office Parks REIT	Apac Company Xxiii Limited	Buy	37,050,000	299.34	11,090,547,000
03-Mar-2023	Embassy Office Parks REIT	The Regents Of The University Of California	Buy	5,570,523	299.34	1,667,480,355
03-Mar-2023	Khadim India Limited	Sandhya G Parikh	Buy	160,290	199.22	31,932,974
03-Mar-2023	Manappuram Finance Ltd	Sbi Mutual Fund	Buy	4,800,000	106.59	511,632,000
03-Mar-2023	Stampede Capital Limited	Achintya Securities Private Limited	Buy	378,313	11.29	4,271,154
03-Mar-2023	Shri Ram Switchgears Ltd	Charuben Kishorkumar Shah	Buy	54,000	6.70	361,800
03-Mar-2023	Superhouse Limited	Graviton Research Capital Llp	Buy	88,991	270.62	24,082,744
03-Mar-2023	Suumaya Industries Ltd	Mithani Investment And Trading Private Limited	Buy	555,250	22.97	12,754,093
03-Mar-2023	Suumaya Industries Ltd	Achintya Securities Private Limited	Buy	622,495	22.80	14,192,886
03-Mar-2023	Uniinfo Telecom Servi Ltd	Puneet Mittal Huf	Buy	57,341	19.29	1,106,108
03-Mar-2023	Viaz Tyres Limited	Setu Securities Pvt Ltd	Buy	94,000	62.70	5,893,800
03-Mar-2023	Adroit Infotech Limited	Hansraj Commosales Llp	Sell	180,000	22.20	3,996,000
03-Mar-2023	Adroit Infotech Limited	Softpoint Technologies Private Limited	Sell	200,000	22.00	4,400,000
03-Mar-2023	Adroit Infotech Limited	Jilesh Navin Chheda	Sell	157,317	22.65	3,563,230
03-Mar-2023	Arihant Academy Limited	Mansi Shares & Stock Advisors Pvt Ltd	Sell	40,000	120.00	4,800,000
03-Mar-2023	Cyber Media Res & Ser Ltd	Vivek Kumar Bhauka	Sell	64,000	155.00	9,920,000
03-Mar-2023	Embassy Office Parks REIT	Embassy Property Developments Private Limited	Sell	42,620,523	299.34	12,758,027,355
03-Mar-2023	Khadim India Limited	Chinmay G Parikh	Sell	158,574	199.21	31,589,527
03-Mar-2023	Reliance Power Limited	Earc Trust Sc 384	Sell	25,000,000	10.44	261,000,000
03-Mar-2023	Shri Ram Switchgears Ltd	Kishorkumar Shantilal Shah	Sell	54,000	6.70	361,800
03-Mar-2023	Shree Ram Proteins Ltd.	Lalitkumar Chandulal Vasoya	Sell	300,000	55.00	16,500,000
03-Mar-2023	Superhouse Limited	Graviton Research Capital Llp	Sell	88,991	270.70	24,089,864
03-Mar-2023	Suumaya Industries Ltd	Achintya Securities Private Limited	Sell	686,580	21.74	14,926,249
03-Mar-2023	Suumaya Industries Ltd	Mithani Investment And Trading Private Limited	Sell	555,250	22.75	12,631,938
03-Mar-2023	Tembo Global Ind Ltd	Mv Trading Co	Sell	106,179	179.95	19,106,911
03-Mar-2023	Uniinfo Telecom Servi Ltd	Puneet Mittal Huf	Sell	43,610	20.06	874,817
03-Mar-2023	Viaz Tyres Limited	Mansi Shares & Stock Advisors Pvt Ltd	Sell	106,000	62.72	6,648,320

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
03-Mar-2023	Embassy Office Parks REIT	Apac Company Xxiii Limited	Buy	37,050,000	299.34	11,090,547,000
03-Mar-2023	Embassy Office Parks REIT	The Regents Of The University Of California	Buy	5,570,523	299.34	1,667,480,355
03-Mar-2023	Embassy Office Parks REIT	Embassy Property Developments Private Limited	Sell	42,620,523	299.34	12,758,027,355

Indices	Last	Chg	Chg%
DOW 30	44,642.50	-123.19	-0.28%
S&P 500	6,090.27	15.16	0.25%
NASDAQ COMPO	19,859.80	159.05	0.81%
FTSE 100	8,308.61	-40.77	-0.49%
DAX	20,384.60	25.81	0.13%
NIKKEI 225	39,091.20	-304.43	-0.77%
SHANGHAI COM	3,404.08	35.22	1.05%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,626.50	-139.20	-0.31%
S&P 500 FUTU	6,086.30	11.20	0.18%
NASDAQ 100 F	21,592.50	165.10	0.77%
FTSE 100 FUT	8,319.60	-43.20	-0.52%
DAX FUTURES	20,418.00	18.00	0.09%
US DOLLAR IN	105.97	-0.09	-0.08%
S&P 500 VIX	14.250	-0.350	-2.420%

Commodities	Last	Chg	Chg%
GOLD	2,659.60	6.50	0.25%
SILVER	31.588	-0.051	-0.160%
COPPER	4.1965	0.0035	0.0800%
CRUDE OIL	67.200	-1.130	-1.650%
BRENT OIL	71.120	-1.040	-1.440%
NATURAL GAS	3.0760	0.0270	0.8800%