SGX Nifty | India After Market Data

India After Market Data – 22-Aug-2023

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Aug-2023

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	22-Aug-2023	8,854.08	9,349.25	-495.17
DII	22-Aug-2023	6,027.22	5,493.47	533.75

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	20,893	1,671	21,498	1,719	187,550	16,159
Finnifty Futures	86	7	186	15	229	18
Banknifty Futures	11,546	765	11,767	779	66,237	4,385
Midcpnifty Futures	0	0	0	0	0	0

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	249,948	190,856	1,541,403	226,422	5,176,801	4,243,647	5,287,620	4,823,363	1,681,218	486,201	967,920	662,975	13,379,219	12,159,155
DII	46,346	68,905	129,389	1,577,766	0	116,872	0	0	0	0	179,319	0	292,607	1,825,990
FII	79,736	107,814	1,131,633	1,285,380	1,293,172	1,138,827	1,043,440	704,011	63,284	66,660	98,999	54,024	3,773,312	3,293,669
Pro	37,480	45,935	467,780	180,637	1,437,789	1,443,257	1,576,703	1,415,230	463,041	545,305	961,305	381,167	4,394,652	4,560,976
Total	413,510	413,510	3,270,205	3,270,205	7,907,762	6,942,603	7,907,763	6,942,603	2,207,543	1,098,166	2,207,543	1,098,166	21,839,790	21,839,790

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	85,966	91,201	276,242	275,681	58,909,467	57,177,071	58,656,582	57,347,909	1,061,892	342,932	1,070,862	339,222	117,853,570	117,781,457
DII	801	0	53,759	52,615	0	1,000	0	0	0	0	2,909	0	55,560	55,524
FII	20,893	21,498	155,604	158,634	7,016,617	6,849,902	7,056,338	6,720,833	173,137	78,103	173,394	76,449	14,294,256	14,207,146
Pro	69,410	64,371	305,233	303,908	103,355,765	101,654,960	103,568,929	101,614,191	1,669,658	789,610	1,657,522	794,974	207,844,636	208,003,895
Total	177,070	177,070	790,838	790,838	169,281,849	165,682,933	169,281,849	165,682,933	2,904,687	1,210,645	2,904,687	1,210,645	340,048,022	340,048,022

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BHEL
2	DELTACORP
3	ESCORTS
4	GNFC
5	HINDCOPPER
6	IBULHSGFIN
7	INDIACEM
8	MANAPPURAM
9	METROPOLIS
10	PNB
11	SAIL
12	ZEEL

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
22-Aug-2023	BHEL	Bhel	256,482,590	316,407,000	No Fresh Positions
22-Aug-2023	DELTACORP	Delta Corp Limited	35,709,031	29,537,200	No Fresh Positions
22-Aug-2023	ESCORTS	Escorts Kubota Limited	6,718,575	6,476,525	No Fresh Positions
22-Aug-2023	GNFC	Guj Nar Val Fer & Chem L	18,282,414	16,164,200	No Fresh Positions
22-Aug-2023	HINDCOPPER	Hindustan Copper Ltd	65,482,129	64,315,500	No Fresh Positions
22-Aug-2023	IBULHSGFIN	Indiabulls Hsg Fin Ltd	89,610,825	73,475,700	No Fresh Positions
22-Aug-2023	INDIACEM	The India Cements Limited	44,366,511	42,267,500	No Fresh Positions
22-Aug-2023	MANAPPURAM	Manappuram Finance Ltd	109,688,743	111,996,000	No Fresh Positions
22-Aug-2023	METROPOLIS	Metropolis Healthcare Ltd	5,142,957	4,898,000	No Fresh Positions
22-Aug-2023	PNB	Punjab National Bank	591,377,974	516,816,000	No Fresh Positions
22-Aug-2023	SAIL	Steel Authority Of India	289,139,949	239,128,000	No Fresh Positions
22-Aug-2023	ZEEL	Zee Entertainment Ent Ltd	184,440,627	149,652,000	No Fresh Positions
22-Aug-2023	AARTIIND	Aarti Industries Ltd	40,851,736	22,036,000	16,773,149
22-Aug-2023	ABB	Abb India Limited	10,595,418	3,092,000	6,973,647
22-Aug-2023	ABBOTINDIA	Abbott India Limited	1,063,050	123,480	886,417
22-Aug-2023	ABCAPITAL	Aditya Birla Capital Ltd.	160,328,044	56,084,400	96,227,241
22-Aug-2023	ABFRL	Aditya Birla Fashion & Rt	83,537,114	49,732,800	29,627,458
22-Aug-2023	ACC	Acc Limited	16,266,067	11,776,500	3,676,263
22-Aug-2023	ADANIENT	Adani Enterprises Limited	73,750,533	25,844,400	44,218,606
22-Aug-2023	ADANIPORTS	Adani Port & Sez Ltd	160,323,375	82,200,000	70,107,206
22-Aug-2023	ALKEM	Alkem Laboratories Ltd.	10,243,810	1,265,600	8,466,019
22-Aug-2023	AMBUJACEM	Ambuja Cements Ltd	146,036,127	98,290,800	40,443,520
22-Aug-2023	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	6,085,125	13,220,213
22-Aug-2023	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	35,669,400	39,938,352
22-Aug-2023	ASHOKLEY	Ashok Leyland Ltd	282,349,803	170,615,000	97,617,312
22-Aug-2023	ASIANPAINT	Asian Paints Limited	90,811,231	11,575,400	74,695,269
22-Aug-2023	ASTRAL	Astral Limited	23,719,933	6,431,675	16,102,261
22-Aug-2023	ATUL	Atul Ltd	3,243,265	831,075	2,250,026
22-Aug-2023	AUBANK	Au Small Finance Bank Ltd	99,343,386	22,166,000	72,210,216
22-Aug-2023	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	28,594,500	25,027,895
22-Aug-2023	AXISBANK	Axis Bank Limited	549,044,383	72,798,125	448,794,038
22-Aug-2023	BAJAJ-AUTO	Bajaj Auto Limited	25,473,611	4,527,000	19,672,930
22-Aug-2023	BAJAJFINSV	Bajaj Finserv Ltd.	124,587,288	22,689,500	95,668,423
22-Aug-2023	BAJFINANCE	Bajaj Finance Limited	53,321,513	15,467,500	35,187,937
22-Aug-2023	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	3,407,400	11,911,728
22-Aug-2023	BALRAMCHIN	Balrampur Chini Mills Ltd	23,040,698	18,388,800	3,499,863
22-Aug-2023	BANDHANBNK	Bandhan Bank Limited	193,348,108	130,250,000	53,430,702
22-Aug-2023	BANKBARODA	Bank Of Baroda	372,635,498	240,148,350	113,855,373
22-Aug-2023	BATAINDIA	Bata India Ltd	12,812,405	5,718,000	6,453,784
22-Aug-2023	BEL	Bharat Electronics Ltd	714,371,379	175,748,100	502,904,710
22-Aug-2023	BERGEPAINT	Berger Paints (i) Ltd	48,585,756	13,648,800	32,507,668
22-Aug-2023	BHARATFORG	Bharat Forge Ltd	50,979,391	20,154,000	28,276,421
22-Aug-2023	BHARTIARTL	Bharti Airtel Limited	537,443,171	59,686,600	450,884,412
22-Aug-2023	BIOCON	Biocon Limited.	93,328,354	64,975,000	23,686,936
22-Aug-2023	BOSCHLTD	Bosch Limited	1,737,683	392,850	1,257,948
22-Aug-2023	BPCL	Bharat Petroleum Corp Lt	202,646,440	81,631,800	110,882,318
22-Aug-2023	BRITANNIA	Britannia Industries Ltd	23,823,080	6,939,000	15,692,926
22-Aug-2023	BSOFT	Birlasoft Limited	32,415,626	17,856,000	12,938,844
22-Aug-2023	CANBK	Canara Bank	134,484,114	110,932,200	16,827,708
22-Aug-2023	CANFINHOME	Can Fin Homes Ltd	18,644,752	14,017,575	3,694,939
22-Aug-2023	CHAMBLFERT	Chambal Fertilizers Ltd	32,829,989	25,900,800	5,287,689
22-Aug-2023	CHOLAFIN	Cholamandalam In & Fin Co	79,827,808	22,835,000	53,001,417
22-Aug-2023	CIPLA	Cipla Ltd	107,192,256	23,601,500	78,231,143
22-Aug-2023	COALINDIA	Coal India Ltd	454,397,021	194,178,600	237,498,569
22-Aug-2023	COFORGE	Coforge Limited	8,965,098	2,283,900	6,232,943
22-Aug-2023	COLPAL	Colgate Palmolive Ltd.	26,654,592	5,188,400	20,133,462
22-Aug-2023	CONCOR	Container Corp Of Ind Ltd	55,081,874	11,031,000	41,296,780
22-Aug-2023	COROMANDEL	Coromandel Interntl. Ltd	25,051,592	3,450,300	20,348,712
22-Aug-2023	CROMPTON	Crompt Grea Con Elec Ltd	127,935,859	18,433,800	103,105,266
22-Aug-2023	CUB	City Union Bank Ltd	148,083,277	72,935,000	67,744,113
22-Aug-2023	CUMMINSIND	Cummins India Ltd	27,165,600	10,714,200	15,093,120
22-Aug-2023	DABUR	Dabur India Ltd	119,678,898	25,232,500	88,462,453
22-Aug-2023	DALBHARAT	Dalmia Bharat Limited	16,549,645	2,634,500	13,087,662
22-Aug-2023	DEEPAKNTR	Deepak Nitrite Ltd	13,876,110	4,813,800	8,368,504
22-Aug-2023	DIVISLAB	Divi S Laboratories Ltd	25,522,396	6,128,600	18,117,676
22-Aug-2023	DIXON	Dixon Techno (india) Ltd	7,857,672	5,903,000	1,561,788
22-Aug-2023	DLF	Dlf Limited	124,016,568	85,869,300	31,946,439
22-Aug-2023	DRREDDY	Dr. Reddy S Laboratories	24,349,761	7,336,375	15,795,897
22-Aug-2023	EICHERMOT	Eicher Motors Ltd	27,818,674	7,112,700	19,315,040
22-Aug-2023	EXIDEIND	Exide Industries Ltd	91,809,066	44,067,600	43,151,012
22-Aug-2023	FEDERALBNK	Federal Bank Ltd	464,797,037	237,490,000	204,067,185
22-Aug-2023	GAIL	Gail (india) Ltd	627,739,751	285,489,150	310,863,613
22-Aug-2023	GLENMARK	Glenmark Pharmaceuticals	30,110,093	13,769,200	14,835,388
22-Aug-2023	GMRINFRA	Gmr Airports Infra Ltd	494,055,219	364,837,500	104,514,958
22-Aug-2023	GODREJCP	Godrej Consumer Products	75,242,971	11,195,000	60,285,822
22-Aug-2023	GODREJPROP	Godrej Properties Ltd	23,085,893	7,318,325	14,613,273
22-Aug-2023	GRANULES	Granules India Limited	28,066,846	23,004,000	3,659,503
22-Aug-2023	GRASIM	Grasim Industries Ltd	74,998,905	16,655,875	54,593,084
22-Aug-2023	GUJGASLTD	Gujarat Gas Limited	53,841,317	18,716,250	32,433,001
22-Aug-2023	HAL	Hindustan Aeronautics Ltd	18,967,257	12,279,300	5,739,594
22-Aug-2023	HAVELLS	Havells India Limited	50,760,637	9,138,500	39,084,105
22-Aug-2023	HCLTECH	Hcl Technologies Ltd	211,434,198	22,333,500	178,528,988
22-Aug-2023	HDFCAMC	Hdfc Amc Limited	20,257,930	6,094,800	13,150,233
22-Aug-2023	HDFCBANK	Hdfc Bank Ltd	1,301,871,604	211,684,550	1,025,093,473
22-Aug-2023	HDFCLIFE	Hdfc Life Ins Co Ltd	213,431,470	36,828,000	165,931,896
22-Aug-2023	HEROMOTOCO	Hero Motocorp Limited	26,070,694	10,415,700	14,351,459
22-Aug-2023	HINDALCO	Hindalco Industries Ltd	291,993,446	47,992,000	229,401,773
22-Aug-2023	HINDPETRO	Hindustan Petroleum Corp	127,940,594	80,303,400	41,240,164
22-Aug-2023	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	15,324,600	154,759,296
22-Aug-2023	ICICIBANK	Icici Bank Ltd.	1,128,886,101	128,467,500	943,974,295
22-Aug-2023	ICICIGI	Icici Lombard Gic Limited	51,071,469	5,653,500	42,864,395
22-Aug-2023	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,747,140	15,567,000	57,342,783
22-Aug-2023	IDEA	Vodafone Idea Limited	4,832,931,211	1,767,040,000	2,824,244,650
22-Aug-2023	IDFC	Idfc Limited	319,996,887	166,000,000	137,997,042
22-Aug-2023	IDFCFIRSTB	Idfc First Bank Limited	796,349,193	447,930,000	308,601,733
22-Aug-2023	IEX	Indian Energy Exc Ltd	177,845,485	116,193,750	52,759,460
22-Aug-2023	IGL	Indraprastha Gas Ltd	77,000,080	25,168,000	47,982,076
22-Aug-2023	INDHOTEL	The Indian Hotels Co. Ltd	175,595,000	37,788,000	129,027,250
22-Aug-2023	INDIAMART	Indiamart Intermesh Ltd	6,204,678	1,511,700	4,382,744
22-Aug-2023	INDIGO	Interglobe Aviation Ltd	24,851,555	14,329,200	9,279,777
22-Aug-2023	INDUSINDBK	Indusind Bank Limited	117,864,322	31,650,000	80,321,105
22-Aug-2023	INDUSTOWER	Indus Towers Limited	166,969,318	132,103,600	26,517,252
22-Aug-2023	INFY	Infosys Limited	625,880,069	61,155,600	533,430,465
22-Aug-2023	IOC	Indian Oil Corp Ltd	1,369,807,723	234,936,000	1,066,381,336
22-Aug-2023	IPCALAB	Ipca Laboratories Ltd	27,254,349	4,405,050	21,486,581
22-Aug-2023	IRCTC	Indian Rail Tour Corp Ltd	60,165,566	33,444,250	23,713,037
22-Aug-2023	ITC	Itc Ltd	2,486,470,897	190,425,600	2,171,721,752
22-Aug-2023	JINDALSTEL	Jindal Steel & Power Ltd	76,154,801	42,068,750	30,278,310
22-Aug-2023	JKCEMENT	Jk Cement Limited	8,375,839	1,049,000	6,908,047
22-Aug-2023	JSWSTEEL	Jsw Steel Limited	261,475,068	34,446,600	213,954,714
22-Aug-2023	JUBLFOOD	Jubilant Foodworks Ltd	76,383,295	40,545,000	32,019,130
22-Aug-2023	KOTAKBANK	Kotak Mahindra Bank Ltd	294,356,561	57,235,600	222,403,132
22-Aug-2023	L&TFH	L&t Finance Holdings Ltd	168,147,913	134,797,020	24,943,497
22-Aug-2023	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,432,419	1,537,200	5,523,598
22-Aug-2023	LAURUSLABS	Laurus Labs Limited	78,426,465	29,285,900	45,219,241
22-Aug-2023	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	43,200,000	14,031,895
22-Aug-2023	LT	Larsen & Toubro Ltd.	277,680,724	16,575,600	247,221,087
22-Aug-2023	LTIM	Ltimindtree Limited	18,529,896	2,967,150	14,636,251
22-Aug-2023	LTTS	L&t Technology Ser. Ltd.	5,536,175	2,618,600	2,640,766
22-Aug-2023	LUPIN	Lupin Limited	48,175,508	20,763,800	25,002,932
22-Aug-2023	M&M	Mahindra & Mahindra Ltd	186,272,784	29,038,800	147,920,344
22-Aug-2023	M&MFIN	M&m Fin. Services Ltd	117,858,097	82,584,000	29,381,192
22-Aug-2023	MARICO	Marico Limited	104,682,758	16,501,200	82,947,420
22-Aug-2023	MARUTI	Maruti Suzuki India Ltd.	26,290,219	8,932,000	16,043,708
22-Aug-2023	MCDOWELL-N	United Spirits Limited	63,023,162	16,636,200	43,235,803
22-Aug-2023	MCX	Multi Commodity Exchange	10,180,563	4,815,600	4,855,934
22-Aug-2023	MFSL	Max Financial Serv Ltd	62,019,703	10,789,600	48,129,117
22-Aug-2023	MGL	Mahanagar Gas Ltd.	13,335,005	10,214,400	2,453,854
22-Aug-2023	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	477,514,765	119,698,900	333,940,126
22-Aug-2023	MPHASIS	Mphasis Limited	16,750,270	4,142,875	11,769,881
22-Aug-2023	MRF	Mrf Ltd	612,717	119,530	462,551
22-Aug-2023	MUTHOOTFIN	Muthoot Finance Limited	21,397,003	9,821,350	10,505,802
22-Aug-2023	NATIONALUM	National Aluminium Co Ltd	178,967,755	122,632,500	47,386,867
22-Aug-2023	NAUKRI	Info Edge (i) Ltd	15,972,567	3,943,500	11,230,438
22-Aug-2023	NAVINFLUOR	Navin Fluorine Int. Ltd	7,058,383	1,860,600	4,844,863
22-Aug-2023	NESTLEIND	Nestle India Limited	7,180,127	463,240	6,357,880
22-Aug-2023	NMDC	Nmdc Ltd.	229,794,455	186,624,000	31,680,732
22-Aug-2023	NTPC	Ntpc Ltd	948,263,976	243,924,000	656,926,777
22-Aug-2023	OBEROIRLTY	Oberoi Realty Limited	23,485,458	8,416,100	13,895,085
22-Aug-2023	OFSS	Oracle Fin Serv Soft Ltd.	4,688,087	525,600	3,928,082
22-Aug-2023	ONGC	Oil And Natural Gas Corp.	1,034,282,422	123,076,800	859,491,500
22-Aug-2023	PAGEIND	Page Industries Ltd	1,202,038	221,655	920,281
22-Aug-2023	PEL	Piramal Enterprises Ltd	26,744,934	20,973,750	4,433,937
22-Aug-2023	PERSISTENT	Persistent Systems Ltd	10,236,371	2,029,125	7,695,427
22-Aug-2023	PETRONET	Petronet Lng Limited	150,000,017	41,826,000	100,674,016
22-Aug-2023	PFC	Power Fin Corp Ltd.	232,357,926	155,744,000	64,996,029
22-Aug-2023	PIDILITIND	Pidilite Industries Ltd	30,581,308	4,959,000	24,093,242
22-Aug-2023	PIIND	Pi Industries Ltd	16,351,010	3,530,750	12,002,709
22-Aug-2023	POLYCAB	Polycab India Limited	10,193,113	5,340,000	4,343,457
22-Aug-2023	POWERGRID	Power Grid Corp. Ltd.	678,857,930	104,562,900	540,352,133
22-Aug-2023	PVRINOX	Pvr Inox Limited	14,183,747	9,247,447	4,227,112
22-Aug-2023	RAMCOCEM	The Ramco Cements Limited	27,356,101	6,202,450	19,785,845
22-Aug-2023	RBLBANK	Rbl Bank Limited	119,927,306	99,705,000	14,225,940
22-Aug-2023	RECLTD	Rec Limited	249,446,067	217,888,000	19,085,763
22-Aug-2023	RELIANCE	Reliance Industries Ltd	654,388,666	86,865,250	534,803,982
22-Aug-2023	SBICARD	Sbi Cards & Pay Ser Ltd	58,741,477	14,508,000	41,296,403
22-Aug-2023	SBILIFE	Sbi Life Insurance Co Ltd	89,193,129	15,972,750	68,760,722
22-Aug-2023	SBIN	State Bank Of India	751,801,065	289,221,000	424,990,011
22-Aug-2023	SHREECEM	Shree Cement Limited	2,702,310	283,725	2,283,469
22-Aug-2023	SHRIRAMFIN	Shriram Finance Limited	55,864,101	10,872,000	42,198,895
22-Aug-2023	SIEMENS	Siemens Ltd	17,806,068	4,388,175	12,527,589
22-Aug-2023	SRF	Srf Ltd	29,327,705	7,687,500	20,173,819
22-Aug-2023	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	36,028,300	171,489,782
22-Aug-2023	SUNTV	Sun Tv Network Limited	19,704,232	15,076,500	3,642,520
22-Aug-2023	SYNGENE	Syngene International Ltd	35,860,647	6,086,000	27,981,614
22-Aug-2023	TATACHEM	Tata Chemicals Ltd	31,601,465	23,169,850	6,851,541
22-Aug-2023	TATACOMM	Tata Communications Ltd	23,447,901	10,603,000	11,672,505
22-Aug-2023	TATACONSUM	Tata Consumer Product Ltd	121,660,863	25,163,100	90,414,719
22-Aug-2023	TATAMOTORS	Tata Motors Limited	356,121,114	177,867,075	160,447,983
22-Aug-2023	TATAPOWER	Tata Power Co Ltd	339,616,396	216,347,625	106,287,951
22-Aug-2023	TATASTEEL	Tata Steel Limited	1,615,588,444	425,166,500	1,109,642,521
22-Aug-2023	TCS	Tata Consultancy Serv Lt	202,733,060	20,930,000	171,666,407
22-Aug-2023	TECHM	Tech Mahindra Limited	126,400,026	26,930,400	93,149,624
22-Aug-2023	TITAN	Titan Company Limited	83,636,848	13,809,000	65,646,005
22-Aug-2023	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	2,517,500	15,972,540
22-Aug-2023	TRENT	Trent Ltd	44,787,316	9,018,000	33,529,950
22-Aug-2023	TVSMOTOR	Tvs Motor Company Ltd	47,254,865	16,486,400	28,405,721
22-Aug-2023	UBL	United Breweries Ltd	14,428,803	5,290,000	8,417,362
22-Aug-2023	ULTRACEMCO	Ultratech Cement Limited	23,037,320	2,527,400	19,358,054
22-Aug-2023	UPL	Upl Limited	101,555,650	78,289,900	18,187,967
22-Aug-2023	VEDL	Vedanta Limited	236,487,054	189,698,000	34,964,701
22-Aug-2023	VOLTAS	Voltas Ltd	46,126,252	16,618,200	27,201,739
22-Aug-2023	WIPRO	Wipro Ltd	280,430,136	80,245,500	186,163,129
22-Aug-2023	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	14,608,800	33,511,350

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
22-Aug-2023	Asian Granito India Limit	Jainam Broking Limited	Buy	1,053,500	56.01	59,006,535
22-Aug-2023	Birla Cable Limited	Graviton Research Capital Llp	Buy	351,745	275.94	97,060,515
22-Aug-2023	Birla Cable Limited	Aakraya Research Llp	Buy	154,027	280.25	43,166,067
22-Aug-2023	BLB Limited	Waybroad Trading Private Limited	Buy	1,250,000	20.25	25,312,500
22-Aug-2023	Debock Industries Limited	Esaar (india) Limited	Buy	2,482,063	11.70	29,040,137
22-Aug-2023	Dredging Corporation of I	Elixir Wealth Management Private Limited	Buy	189,853	490.86	93,191,244
22-Aug-2023	Dredging Corporation of I	Nk Securities Research Private Limited	Buy	326,571	490.21	160,088,370
22-Aug-2023	Dredging Corporation of I	Aakraya Research Llp	Buy	147,305	484.17	71,320,662
22-Aug-2023	Dredging Corporation of I	Graviton Research Capital Llp	Buy	416,648	475.98	198,316,115
22-Aug-2023	Dredging Corporation of I	Qe Securities Llp	Buy	153,707	486.57	74,789,215
22-Aug-2023	Eros Intl Media Ltd	Hemali Pathik Thakkar	Buy	1,590,338	20.70	32,919,997
22-Aug-2023	Eros Intl Media Ltd	Fairy Land And Real Estate Private Limited	Buy	531,290	20.73	11,013,642
22-Aug-2023	Eros Intl Media Ltd	Sw Capital Private Limited	Buy	701,000	19.48	13,655,480
22-Aug-2023	Eros Intl Media Ltd	Mansi Share And Stock Advisors Pvt Ltd	Buy	543,343	20.48	11,127,665
22-Aug-2023	Eros Intl Media Ltd	Graviton Research Capital Llp	Buy	896,640	19.56	17,538,278
22-Aug-2023	Eveready Industries India	Graviton Research Capital Llp	Buy	414,643	408.63	169,435,569
22-Aug-2023	GVK Power & Infrastructur	Hi Growth Corporate Services Pvt Ltd	Buy	12,778,879	4.89	62,488,718
22-Aug-2023	Liberty Shoes Ltd	Graviton Research Capital Llp	Buy	215,156	255.73	55,021,844
22-Aug-2023	Liberty Shoes Ltd	Nk Securities Research Private Limited	Buy	85,291	257.94	21,999,961
22-Aug-2023	Morarjee Textiles Limited	Mittal Rimpy	Buy	323,873	21.10	6,833,720
22-Aug-2023	Mos Utility Limited	Hemali Pathik Thakkar	Buy	179,200	95.03	17,029,376
22-Aug-2023	Mos Utility Limited	Sw Capital Private Limited	Buy	72,000	93.43	6,726,960
22-Aug-2023	Mos Utility Limited	Niraj Rajnikant Shah	Buy	16,000	93.88	1,502,080
22-Aug-2023	Mos Utility Limited	Skse Securities Ltd	Buy	238,400	94.76	22,590,784
22-Aug-2023	Nagarjun Fert and Che Ltd	Sahastraa Advisors Private Limited	Buy	3,562,572	8.72	31,065,628
22-Aug-2023	Omaxe Limited	Jainam Broking Limited	Buy	140,350	46.27	6,493,995
22-Aug-2023	Omaxe Limited	Mansi Share And Stock Advisors Pvt Ltd	Buy	1,111,281	50.87	56,530,864
22-Aug-2023	Omaxe Limited	Graviton Research Capital Llp	Buy	1,085,508	49.62	53,862,907
22-Aug-2023	PAKKA LIMITED	Graviton Research Capital Llp	Buy	481,718	190.69	91,858,805
22-Aug-2023	Reliance Power Limited	Hrti Private Limited	Buy	18,948,365	17.08	323,638,074
22-Aug-2023	RattanIndia Power Limited	Altius Finserv Private Limited	Buy	30,000,000	4.91	147,300,000
22-Aug-2023	Shriram Properties Ltd	Graviton Research Capital Llp	Buy	1,356,063	78.50	106,450,946
22-Aug-2023	SJS Enterprises Limited	Sundaram Mutual Fund A/c – Sundaram Flexi Cap Fund	Buy	355,000	600.00	213,000,000
22-Aug-2023	SJS Enterprises Limited	Sundaram Mutual Fund A/c – Sundaram Small Cap Fund	Buy	402,291	600.00	241,374,600
22-Aug-2023	SJS Enterprises Limited	Societe Generale	Buy	666,667	600.00	400,000,200
22-Aug-2023	SJS Enterprises Limited	Alchemy Emerging Leaders Of Tomorrow	Buy	250,000	600.00	150,000,000
22-Aug-2023	SJS Enterprises Limited	Alfaccurate Advisors Private Limited	Buy	241,667	600.00	145,000,200
22-Aug-2023	SJS Enterprises Limited	Florida Retirement System Allspring Global Investments Llc Emsc	Buy	400,000	600.00	240,000,000
22-Aug-2023	SJS Enterprises Limited	Sundaram Mutual Fund A/c – Sundaram Consumption Fund	Buy	250,000	600.00	150,000,000
22-Aug-2023	SJS Enterprises Limited	Morgan Stanley Asia Singapore Pte	Buy	250,000	600.00	150,000,000
22-Aug-2023	SJS Enterprises Limited	Icici Prudential Mutual Fund	Buy	1,862,274	599.93	1,117,234,041
22-Aug-2023	SJS Enterprises Limited	Aditya Birla Sun Life Mutual Fund	Buy	862,069	600.00	517,241,400
22-Aug-2023	SJS Enterprises Limited	Aditya Birla Sun Life Mutual Fund	Buy	517,241	600.00	310,344,600
22-Aug-2023	SJS Enterprises Limited	Aditya Birla Sun Life Mutual Fund	Buy	344,828	600.00	206,896,800
22-Aug-2023	SJS Enterprises Limited	Aditya Birla Sun Life Insurance Company Limited	Buy	400,000	600.00	240,000,000
22-Aug-2023	SJS Enterprises Limited	Shubham Financial Services	Buy	196,000	601.36	117,866,560
22-Aug-2023	SJS Enterprises Limited	Mansi Share And Stock Advisors Pvt Ltd	Buy	230,130	606.38	139,546,229
22-Aug-2023	SJS Enterprises Limited	Shree Bahubali Stock Broking Ltd	Buy	145,000	600.11	87,015,950
22-Aug-2023	SJS Enterprises Limited	Quant Mutual Fund	Buy	231,502	600.00	138,901,200
22-Aug-2023	SJS Enterprises Limited	Hsbc Global Investment Funds – Asia Ex Japan Equity Smaller Companies	Buy	502,000	600.00	301,200,000
22-Aug-2023	SJS Enterprises Limited	Graviton Research Capital Llp	Buy	348,950	630.62	220,054,849
22-Aug-2023	South Indian Bank Ltd.	Hrti Private Limited	Buy	16,268,935	23.19	377,276,603
22-Aug-2023	Srivari Spices N Foods L	Himansu Sekhar Padhy	Buy	36,000	117.40	4,226,400
22-Aug-2023	Tourism Finance Corp	Crony Vyapar Pvt Ltd	Buy	1,007,690	106.34	107,157,755
22-Aug-2023	TRF Limited	Mansi Share And Stock Advisors Pvt Ltd	Buy	115,040	236.84	27,246,074
22-Aug-2023	TRF Limited	Multiplier Share & Stock Advisors Private Limited	Buy	208,166	236.38	49,206,279
22-Aug-2023	TRF Limited	Setu Securities Pvt Ltd	Buy	167,000	236.35	39,470,450
22-Aug-2023	TRF Limited	Graviton Research Capital Llp	Buy	200,566	217.38	43,599,037
22-Aug-2023	TRF Limited	Hrti Private Limited	Buy	88,097	222.95	19,641,226
22-Aug-2023	TRF Limited	Nk Securities Research Private Limited	Buy	103,894	226.25	23,506,018
22-Aug-2023	Urban Enviro Waste Mgmt L	Indra Kiran Ventures	Buy	25,200	105.93	2,669,436
22-Aug-2023	Urban Enviro Waste Mgmt L	Ajiam Capital Private Limited .	Buy	26,400	106.18	2,803,152
22-Aug-2023	Urban Enviro Waste Mgmt L	Amrita Jain	Buy	34,800	105.47	3,670,356
22-Aug-2023	Vascon Engineers Ltd	Graviton Research Capital Llp	Buy	1,480,908	59.48	88,084,408
22-Aug-2023	Vels Film International L	Sudha Singhvi	Buy	67,200	104.62	7,030,464
22-Aug-2023	Viji Finance Limited	Prithvi Finmart Private Limited	Buy	741,290	2.41	1,786,509
22-Aug-2023	Yatharth Hosp & Tra C S L	Graviton Research Capital Llp	Buy	649,372	373.99	242,858,634
22-Aug-2023	Arihant Academy Limited	Heena Gandhi	Sell	48,000	145.98	7,007,040
22-Aug-2023	Asian Granito India Limit	Jainam Broking Limited	Sell	5,000	55.26	276,300
22-Aug-2023	Birla Cable Limited	Aakraya Research Llp	Sell	154,027	280.28	43,170,688
22-Aug-2023	Birla Cable Limited	Graviton Research Capital Llp	Sell	351,745	275.82	97,018,306
22-Aug-2023	BLB Limited	Malati Bagri	Sell	1,250,000	20.25	25,312,500
22-Aug-2023	Debock Industries Limited	Esaar (india) Limited	Sell	2,482,063	11.56	28,692,648
22-Aug-2023	Debock Industries Limited	Navinchandra Ramjibhai Chauhan	Sell	1,000,000	11.42	11,420,000
22-Aug-2023	Dredging Corporation of I	Elixir Wealth Management Private Limited	Sell	181,123	491.23	88,973,051
22-Aug-2023	Dredging Corporation of I	Aakraya Research Llp	Sell	147,305	484.34	71,345,704
22-Aug-2023	Dredging Corporation of I	Graviton Research Capital Llp	Sell	416,648	476.03	198,336,947
22-Aug-2023	Dredging Corporation of I	Nk Securities Research Private Limited	Sell	326,571	490.49	160,179,810
22-Aug-2023	Dredging Corporation of I	Qe Securities Llp	Sell	154,880	484.64	75,061,043
22-Aug-2023	Eros Intl Media Ltd	Hemali Pathik Thakkar	Sell	1,590,338	20.47	32,554,219
22-Aug-2023	Eros Intl Media Ltd	Graviton Research Capital Llp	Sell	896,640	19.48	17,466,547
22-Aug-2023	Eros Intl Media Ltd	Sw Capital Private Limited	Sell	2,881,841	19.64	56,599,357
22-Aug-2023	Eros Intl Media Ltd	Mansi Share And Stock Advisors Pvt Ltd	Sell	543,352	18.69	10,155,249
22-Aug-2023	Eros Intl Media Ltd	Fairy Land And Real Estate Private Limited	Sell	531,290	21.11	11,215,532
22-Aug-2023	Eveready Industries India	Graviton Research Capital Llp	Sell	414,643	408.71	169,468,741
22-Aug-2023	Ganesh Benzoplast Limited	Indresh Bhupendra Shah	Sell	351,729	175.01	61,556,092
22-Aug-2023	GI Engineering Solutions	G G Engineering Limited	Sell	2,639,559	11.55	30,486,906
22-Aug-2023	GVK Power & Infrastructur	Hi Growth Corporate Services Pvt Ltd	Sell	13,262,509	4.91	65,118,919
22-Aug-2023	JTL INDUSTRIES LIMITED	Mohinder Pal	Sell	1,000,000	380.83	380,830,000
22-Aug-2023	Kernex Microsystems (Indi	Virender Singh	Sell	250,103	388.88	97,260,055
22-Aug-2023	Liberty Shoes Ltd	Nk Securities Research Private Limited	Sell	85,291	258.08	22,011,901
22-Aug-2023	Liberty Shoes Ltd	Graviton Research Capital Llp	Sell	215,156	255.46	54,963,752
22-Aug-2023	Morarjee Textiles Limited	Mittal Rimpy	Sell	341,013	21.05	7,178,324
22-Aug-2023	Mos Utility Limited	Sw Capital Private Limited	Sell	137,600	95.39	13,125,664
22-Aug-2023	Mos Utility Limited	Niraj Rajnikant Shah	Sell	208,000	95.62	19,888,960
22-Aug-2023	Mos Utility Limited	Skse Securities Ltd	Sell	238,400	94.79	22,597,936
22-Aug-2023	Mos Utility Limited	Hemali Pathik Thakkar	Sell	179,200	93.78	16,805,376
22-Aug-2023	Mos Utility Limited	B.w.traders	Sell	256,000	95.01	24,322,560
22-Aug-2023	Moxsh Overseas Educon Ltd	Mahamadabbas Haiderali Darediya	Sell	26,400	117.92	3,113,088
22-Aug-2023	Nagarjun Fert and Che Ltd	Sahastraa Advisors Private Limited	Sell	2,921,202	8.75	25,560,518
22-Aug-2023	Omaxe Limited	Graviton Research Capital Llp	Sell	1,085,508	49.57	53,808,632
22-Aug-2023	Omaxe Limited	Mansi Share And Stock Advisors Pvt Ltd	Sell	1,011,264	47.93	48,469,884
22-Aug-2023	Omaxe Limited	Jainam Broking Limited	Sell	3,411,374	51.26	174,867,031
22-Aug-2023	PAKKA LIMITED	Graviton Research Capital Llp	Sell	481,718	190.83	91,926,246
22-Aug-2023	Reliance Power Limited	Hrti Private Limited	Sell	20,861,101	17.04	355,473,161
22-Aug-2023	RattanIndia Power Limited	Abarc-ast-002-trust	Sell	48,004,164	4.94	237,140,570
22-Aug-2023	Shriram Properties Ltd	Omega Tc Sabre Holdings Pte Limited	Sell	3,900,000	78.44	305,916,000
22-Aug-2023	Shriram Properties Ltd	Graviton Research Capital Llp	Sell	1,356,063	78.58	106,559,431
22-Aug-2023	SJS Enterprises Limited	Evergraph Holdings Pte Ltd	Sell	4,582,017	600.00	2,749,210,200
22-Aug-2023	SJS Enterprises Limited	Sanders Consulting Private Limited	Sell	172,970	600.78	103,916,917
22-Aug-2023	SJS Enterprises Limited	Graviton Research Capital Llp	Sell	348,950	632.33	220,651,554
22-Aug-2023	SJS Enterprises Limited	Shree Bahubali Stock Broking Ltd	Sell	170,000	626.69	106,537,300
22-Aug-2023	SJS Enterprises Limited	Mansi Share And Stock Advisors Pvt Ltd	Sell	230,130	602.94	138,754,582
22-Aug-2023	SJS Enterprises Limited	Evergraph Holdings Pte Ltd	Sell	4,582,016	600.06	2,749,484,521
22-Aug-2023	SJS Enterprises Limited	Shubham Financial Services	Sell	195,000	616.52	120,221,400
22-Aug-2023	South Indian Bank Ltd.	Hrti Private Limited	Sell	15,624,335	23.19	362,328,329
22-Aug-2023	Tourism Finance Corp	Crony Vyapar Pvt Ltd	Sell	1,119,399	106.39	119,092,860
22-Aug-2023	TRF Limited	Multiplier Share & Stock Advisors Private Limited	Sell	195,666	236.58	46,290,662
22-Aug-2023	TRF Limited	Morgan Stanley Asia Singapore Pte	Sell	203,805	232.84	47,453,956
22-Aug-2023	TRF Limited	Mansi Share And Stock Advisors Pvt Ltd	Sell	111,657	236.27	26,381,199
22-Aug-2023	TRF Limited	Hrti Private Limited	Sell	53,815	212.20	11,419,543
22-Aug-2023	TRF Limited	Graviton Research Capital Llp	Sell	200,566	217.23	43,568,952
22-Aug-2023	TRF Limited	Setu Securities Pvt Ltd	Sell	185,486	236.38	43,845,181
22-Aug-2023	TRF Limited	Nk Securities Research Private Limited	Sell	103,894	226.44	23,525,757
22-Aug-2023	Ushanti Colour Chem Ltd	Viraj Varun Sheth	Sell	74,000	64.20	4,750,800
22-Aug-2023	Urban Enviro Waste Mgmt L	Amrita Jain	Sell	27,600	105.64	2,915,664
22-Aug-2023	Urban Enviro Waste Mgmt L	Indra Kiran Ventures	Sell	10,800	106.06	1,145,448
22-Aug-2023	Urban Enviro Waste Mgmt L	Ajiam Capital Private Limited .	Sell	19,200	105.75	2,030,400
22-Aug-2023	Vascon Engineers Ltd	Graviton Research Capital Llp	Sell	1,480,908	59.47	88,069,599
22-Aug-2023	Veto Switchgear Cable Ltd	Veto Electropowers (india) Private Limited	Sell	140,000	138.04	19,325,600
22-Aug-2023	Viji Finance Limited	Prithvi Finmart Private Limited	Sell	460,526	2.31	1,063,815
22-Aug-2023	Xelpmoc Design	Indranil Nandi	Sell	92,100	88.21	8,124,141
22-Aug-2023	Yatharth Hosp & Tra C S L	Graviton Research Capital Llp	Sell	649,372	373.86	242,774,216
22-Aug-2023	Zeal Global Services Ltd	Multiplier Share & Stock Advisors Private Limited	Sell	87,600	199.31	17,459,556

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	38,675.70	450.02	1.18%
S&P 500	5,127.79	63.59	1.26%
NASDAQ COMPO	16,156.30	315.37	1.99%
FTSE 100	8,213.49	41.34	0.51%
DAX	18,001.60	105.10	0.59%
NIKKEI 225	38,236.10	-37.98	-0.10%
SHANGHAI COM	3,104.82	-8.22	-0.26%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,706.40	480.70	1.26%
S&P 500 FUTU	5,134.00	69.80	1.38%
NASDAQ 100 F	17,917.00	375.50	2.14%
FTSE 100 FUT	8,256.40	48.50	0.59%
DAX FUTURES	18,205.80	134.80	0.75%
US DOLLAR IN	105.08	-0.22	-0.21%
S&P 500 VIX	14.550	-0.610	-4.040%

Commodities	Last	Chg	Chg%
GOLD	2,310.10	0.50	0.02%
SILVER	26.785	-0.044	-0.160%
COPPER	4.5680	0.0835	1.8600%
CRUDE OIL	77.990	-0.960	-1.220%
BRENT OIL	82.960	-0.870	-1.040%
NATURAL GAS	2.1500	0.1150	5.6500%

Currencies	Last	Chg	Chg%
EUR/USD	1.0763	0.0039	0.3600%
USD/JPY	152.9900	-0.6300	-0.4100%
GBP/USD	1.2547	0.0016	0.1300%
USD/CHF	0.9052	-0.0053	-0.5900%
USD/CAD	1.3686	0.0015	0.1100%
AUD/USD	0.6610	0.0047	0.7200%
USD/CNY	7.2411	0.0000	0.0000%
USD/INR	83.382	-0.013	-0.020%