SGX Nifty | India After Market Data

India After Market Data – 15-Sep-2023

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Sep-2023

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	15-Sep-2023	33,124.28	32,959.86	164.42
DII	15-Sep-2023	12,082.64	10,144.07	1,938.57

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	31,757	2,662	28,564	2,382	197,728	17,824
Finnifty Futures	6	0	0	0	13	1
Banknifty Futures	17,331	1,203	15,799	1,097	69,157	4,810
Midcpnifty Futures	15	1	191	13	332	23

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	174,112	211,225	1,548,851	215,281	4,431,049	5,004,525	4,630,960	5,237,495	1,375,795	534,176	827,613	628,618	13,068,508	11,751,192
DII	46,278	65,431	136,902	1,675,906	0	143,670	0	0	1	0	169,644	0	326,851	1,910,981
FII	129,879	67,849	1,159,978	1,180,230	1,055,863	1,058,600	738,333	738,369	71,805	79,341	110,749	71,773	3,555,466	2,907,303
Pro	39,975	45,739	431,389	205,703	1,299,346	1,547,330	1,416,966	1,778,261	486,452	495,612	826,047	408,738	4,300,104	4,681,454
Total	390,244	390,244	3,277,120	3,277,120	6,786,258	7,754,125	6,786,258	7,754,125	1,934,053	1,109,129	1,934,053	1,109,129	21,250,929	21,250,929

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	117,309	119,276	305,248	325,596	40,585,746	35,179,268	40,598,366	35,078,264	1,266,534	358,003	1,250,644	340,019	77,812,108	77,712,165
DII	10	373	41,302	64,953	0	12,200	0	16,200	50	0	10,561	0	53,562	92,087
FII	31,757	28,564	245,878	175,709	4,568,225	4,810,159	4,574,119	4,880,199	180,704	87,708	181,968	86,858	9,924,431	9,927,417
Pro	74,591	75,454	383,348	409,518	66,615,182	63,872,772	66,596,668	63,899,736	1,852,623	795,520	1,856,738	814,354	133,594,036	133,652,468
Total	223,667	223,667	975,776	975,776	111,769,153	103,874,399	111,769,153	103,874,399	3,299,911	1,241,231	3,299,911	1,241,231	221,384,137	221,384,137

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BALRAMCHIN
2	BHEL
3	CHAMBLFERT
4	HINDCOPPER
5	IBULHSGFIN
6	IEX
7	INDIACEM
8	MANAPPURAM
9	RECLTD
10	ZEEL

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
15-Sep-2023	BALRAMCHIN	Balrampur Chini Mills Ltd	23,040,698	23,897,600	No Fresh Positions
15-Sep-2023	BHEL	Bhel	256,482,590	241,647,000	No Fresh Positions
15-Sep-2023	CHAMBLFERT	Chambal Fertilizers Ltd	32,829,989	33,318,400	No Fresh Positions
15-Sep-2023	HINDCOPPER	Hindustan Copper Ltd	65,482,129	52,448,800	No Fresh Positions
15-Sep-2023	IBULHSGFIN	Indiabulls Hsg Fin Ltd	89,610,825	80,274,000	No Fresh Positions
15-Sep-2023	IEX	Indian Energy Exc Ltd	177,845,485	150,142,500	No Fresh Positions
15-Sep-2023	INDIACEM	The India Cements Limited	44,366,511	35,899,100	No Fresh Positions
15-Sep-2023	MANAPPURAM	Manappuram Finance Ltd	109,688,743	92,340,000	No Fresh Positions
15-Sep-2023	RECLTD	Rec Limited	249,446,067	213,600,000	No Fresh Positions
15-Sep-2023	ZEEL	Zee Entertainment Ent Ltd	184,440,627	170,259,000	No Fresh Positions
15-Sep-2023	AARTIIND	Aarti Industries Ltd	40,851,736	25,087,000	13,722,149
15-Sep-2023	ABB	Abb India Limited	10,595,418	3,052,250	7,013,397
15-Sep-2023	ABBOTINDIA	Abbott India Limited	1,063,050	121,880	888,017
15-Sep-2023	ABCAPITAL	Aditya Birla Capital Ltd.	160,328,044	81,032,400	71,279,241
15-Sep-2023	ABFRL	Aditya Birla Fashion & Rt	83,537,114	59,857,200	19,503,058
15-Sep-2023	ACC	Acc Limited	16,266,067	9,432,300	6,020,463
15-Sep-2023	ADANIENT	Adani Enterprises Limited	73,750,533	22,446,300	47,616,706
15-Sep-2023	ADANIPORTS	Adani Port & Sez Ltd	160,323,375	81,713,600	70,593,606
15-Sep-2023	ALKEM	Alkem Laboratories Ltd.	10,243,810	1,272,000	8,459,619
15-Sep-2023	AMBUJACEM	Ambuja Cements Ltd	146,036,127	98,652,600	40,081,720
15-Sep-2023	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	4,450,875	14,854,463
15-Sep-2023	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	37,146,700	38,461,052
15-Sep-2023	ASHOKLEY	Ashok Leyland Ltd	282,349,803	199,220,000	69,012,312
15-Sep-2023	ASIANPAINT	Asian Paints Limited	90,811,231	11,302,200	74,968,469
15-Sep-2023	ASTRAL	Astral Limited	23,719,933	6,632,791	15,901,145
15-Sep-2023	ATUL	Atul Ltd	3,243,265	512,850	2,568,251
15-Sep-2023	AUBANK	Au Small Finance Bank Ltd	99,343,386	19,448,000	74,928,216
15-Sep-2023	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	24,666,400	28,955,995
15-Sep-2023	AXISBANK	Axis Bank Limited	549,044,383	69,226,250	452,365,913
15-Sep-2023	BAJAJ-AUTO	Bajaj Auto Limited	25,473,611	7,059,500	17,140,430
15-Sep-2023	BAJAJFINSV	Bajaj Finserv Ltd.	124,587,288	19,910,000	98,447,923
15-Sep-2023	BAJFINANCE	Bajaj Finance Limited	53,321,513	8,854,750	41,800,687
15-Sep-2023	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	3,229,200	12,089,928
15-Sep-2023	BANDHANBNK	Bandhan Bank Limited	193,348,108	132,690,000	50,990,702
15-Sep-2023	BANKBARODA	Bank Of Baroda	372,635,498	231,823,800	122,179,923
15-Sep-2023	BATAINDIA	Bata India Ltd	12,812,405	3,847,500	8,324,284
15-Sep-2023	BEL	Bharat Electronics Ltd	714,371,379	179,966,100	498,686,710
15-Sep-2023	BERGEPAINT	Berger Paints (i) Ltd	48,585,756	15,210,800	30,945,668
15-Sep-2023	BHARATFORG	Bharat Forge Ltd	50,979,391	17,873,000	30,557,421
15-Sep-2023	BHARTIARTL	Bharti Airtel Limited	537,443,171	71,611,000	438,960,012
15-Sep-2023	BIOCON	Biocon Limited.	93,328,354	63,837,500	24,824,436
15-Sep-2023	BOSCHLTD	Bosch Limited	1,737,683	164,550	1,486,248
15-Sep-2023	BPCL	Bharat Petroleum Corp Lt	202,646,440	59,160,600	133,353,518
15-Sep-2023	BRITANNIA	Britannia Industries Ltd	23,823,080	5,321,200	17,310,726
15-Sep-2023	BSOFT	Birlasoft Limited	32,415,626	24,106,000	6,688,844
15-Sep-2023	CANBK	Canara Bank	134,484,114	115,562,700	12,197,208
15-Sep-2023	CANFINHOME	Can Fin Homes Ltd	18,644,752	9,418,500	8,294,014
15-Sep-2023	CHOLAFIN	Cholamandalam In & Fin Co	79,827,808	22,033,750	53,802,667
15-Sep-2023	CIPLA	Cipla Ltd	107,192,256	20,407,400	81,425,243
15-Sep-2023	COALINDIA	Coal India Ltd	454,397,021	283,726,800	147,950,369
15-Sep-2023	COFORGE	Coforge Limited	8,965,098	3,662,400	4,854,443
15-Sep-2023	COLPAL	Colgate Palmolive Ltd.	26,654,592	4,048,100	21,273,762
15-Sep-2023	CONCOR	Container Corp Of Ind Ltd	55,081,874	15,404,000	36,923,780
15-Sep-2023	COROMANDEL	Coromandel Interntl. Ltd	25,051,592	2,992,500	20,806,512
15-Sep-2023	CROMPTON	Crompt Grea Con Elec Ltd	127,935,859	25,594,200	95,944,866
15-Sep-2023	CUB	City Union Bank Ltd	148,083,277	66,055,000	74,624,113
15-Sep-2023	CUMMINSIND	Cummins India Ltd	27,165,600	8,710,800	17,096,520
15-Sep-2023	DABUR	Dabur India Ltd	119,678,898	24,263,750	89,431,203
15-Sep-2023	DALBHARAT	Dalmia Bharat Limited	16,549,645	2,383,500	13,338,662
15-Sep-2023	DEEPAKNTR	Deepak Nitrite Ltd	13,876,110	5,031,000	8,151,304
15-Sep-2023	DELTACORP	Delta Corp Limited	35,709,031	28,442,400	5,481,179
15-Sep-2023	DIVISLAB	Divi S Laboratories Ltd	25,522,396	4,177,600	20,068,676
15-Sep-2023	DIXON	Dixon Techno (india) Ltd	7,857,672	3,598,600	3,866,188
15-Sep-2023	DLF	Dlf Limited	124,016,568	64,424,250	53,391,489
15-Sep-2023	DRREDDY	Dr. Reddy S Laboratories	24,349,761	4,274,250	18,858,022
15-Sep-2023	EICHERMOT	Eicher Motors Ltd	27,818,674	6,490,750	19,936,990
15-Sep-2023	ESCORTS	Escorts Kubota Limited	6,718,575	4,034,525	2,348,121
15-Sep-2023	EXIDEIND	Exide Industries Ltd	91,809,066	39,416,400	47,802,212
15-Sep-2023	FEDERALBNK	Federal Bank Ltd	464,797,037	227,825,000	213,732,185
15-Sep-2023	GAIL	Gail (india) Ltd	627,739,751	304,996,950	291,355,813
15-Sep-2023	GLENMARK	Glenmark Pharmaceuticals	30,110,093	17,502,950	11,101,638
15-Sep-2023	GMRINFRA	Gmr Airports Infra Ltd	494,055,219	341,347,500	128,004,958
15-Sep-2023	GNFC	Guj Nar Val Fer & Chem L	18,282,414	14,912,300	2,455,993
15-Sep-2023	GODREJCP	Godrej Consumer Products	75,242,971	11,554,000	59,926,822
15-Sep-2023	GODREJPROP	Godrej Properties Ltd	23,085,893	5,690,975	16,240,623
15-Sep-2023	GRANULES	Granules India Limited	28,066,846	23,574,000	3,089,503
15-Sep-2023	GRASIM	Grasim Industries Ltd	74,998,905	18,153,075	53,095,884
15-Sep-2023	GUJGASLTD	Gujarat Gas Limited	53,841,317	21,051,250	30,098,001
15-Sep-2023	HAL	Hindustan Aeronautics Ltd	18,967,257	12,608,100	5,410,794
15-Sep-2023	HAVELLS	Havells India Limited	50,760,637	10,627,500	37,595,105
15-Sep-2023	HCLTECH	Hcl Technologies Ltd	211,434,198	27,059,200	173,803,288
15-Sep-2023	HDFCAMC	Hdfc Amc Limited	20,257,930	8,132,700	11,112,333
15-Sep-2023	HDFCBANK	Hdfc Bank Ltd	1,301,871,604	173,217,000	1,063,561,023
15-Sep-2023	HDFCLIFE	Hdfc Life Ins Co Ltd	213,431,470	32,694,200	170,065,696
15-Sep-2023	HEROMOTOCO	Hero Motocorp Limited	26,070,694	9,724,200	15,042,959
15-Sep-2023	HINDALCO	Hindalco Industries Ltd	291,993,446	67,720,800	209,672,973
15-Sep-2023	HINDPETRO	Hindustan Petroleum Corp	127,940,594	83,481,300	38,062,264
15-Sep-2023	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	22,910,100	147,173,796
15-Sep-2023	ICICIBANK	Icici Bank Ltd.	1,128,886,101	126,074,900	946,366,895
15-Sep-2023	ICICIGI	Icici Lombard Gic Limited	51,071,469	4,396,500	44,121,395
15-Sep-2023	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,747,140	18,055,500	54,854,283
15-Sep-2023	IDEA	Vodafone Idea Limited	4,832,931,211	2,418,640,000	2,172,644,650
15-Sep-2023	IDFC	Idfc Limited	319,996,887	154,310,000	149,687,042
15-Sep-2023	IDFCFIRSTB	Idfc First Bank Limited	796,349,193	625,110,000	131,421,733
15-Sep-2023	IGL	Indraprastha Gas Ltd	77,000,080	21,599,875	51,550,201
15-Sep-2023	INDHOTEL	The Indian Hotels Co. Ltd	175,595,000	51,066,000	115,749,250
15-Sep-2023	INDIAMART	Indiamart Intermesh Ltd	6,204,678	1,595,400	4,299,044
15-Sep-2023	INDIGO	Interglobe Aviation Ltd	24,851,555	8,723,400	14,885,577
15-Sep-2023	INDUSINDBK	Indusind Bank Limited	117,864,322	31,067,500	80,903,605
15-Sep-2023	INDUSTOWER	Indus Towers Limited	166,969,318	149,460,600	9,160,252
15-Sep-2023	INFY	Infosys Limited	625,880,069	55,050,000	539,536,065
15-Sep-2023	IOC	Indian Oil Corp Ltd	1,369,807,723	270,348,000	1,030,969,336
15-Sep-2023	IPCALAB	Ipca Laboratories Ltd	27,254,349	4,338,100	21,553,531
15-Sep-2023	IRCTC	Indian Rail Tour Corp Ltd	60,165,566	52,168,375	4,988,912
15-Sep-2023	ITC	Itc Ltd	2,486,470,897	174,320,000	2,187,827,352
15-Sep-2023	JINDALSTEL	Jindal Steel & Power Ltd	76,154,801	36,825,000	35,522,060
15-Sep-2023	JKCEMENT	Jk Cement Limited	8,375,839	1,112,500	6,844,547
15-Sep-2023	JSWSTEEL	Jsw Steel Limited	261,475,068	37,604,250	210,797,064
15-Sep-2023	JUBLFOOD	Jubilant Foodworks Ltd	76,383,295	37,481,250	35,082,880
15-Sep-2023	KOTAKBANK	Kotak Mahindra Bank Ltd	294,356,561	42,806,400	236,832,332
15-Sep-2023	L&TFH	L&t Finance Holdings Ltd	168,147,913	134,216,960	25,523,557
15-Sep-2023	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,432,419	1,828,500	5,232,298
15-Sep-2023	LAURUSLABS	Laurus Labs Limited	78,426,465	23,298,500	51,206,641
15-Sep-2023	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	40,858,000	16,373,895
15-Sep-2023	LT	Larsen & Toubro Ltd.	277,680,724	25,850,100	237,946,587
15-Sep-2023	LTIM	Ltimindtree Limited	18,529,896	3,000,750	14,602,651
15-Sep-2023	LTTS	L&t Technology Ser. Ltd.	5,536,175	1,679,600	3,579,766
15-Sep-2023	LUPIN	Lupin Limited	48,175,508	15,974,050	29,792,682
15-Sep-2023	M&M	Mahindra & Mahindra Ltd	186,272,784	27,374,200	149,584,944
15-Sep-2023	M&MFIN	M&m Fin. Services Ltd	117,858,097	74,184,000	37,781,192
15-Sep-2023	MARICO	Marico Limited	104,682,758	16,558,800	82,889,820
15-Sep-2023	MARUTI	Maruti Suzuki India Ltd.	26,290,219	8,906,200	16,069,508
15-Sep-2023	MCDOWELL-N	United Spirits Limited	63,023,162	18,297,300	41,574,703
15-Sep-2023	MCX	Multi Commodity Exchange	10,180,563	5,694,800	3,976,734
15-Sep-2023	METROPOLIS	Metropolis Healthcare Ltd	5,142,957	3,716,000	1,169,809
15-Sep-2023	MFSL	Max Financial Serv Ltd	62,019,703	8,792,800	50,125,917
15-Sep-2023	MGL	Mahanagar Gas Ltd.	13,335,005	5,366,400	7,301,854
15-Sep-2023	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	477,514,765	128,304,100	325,334,926
15-Sep-2023	MPHASIS	Mphasis Limited	16,750,270	4,050,475	11,862,281
15-Sep-2023	MRF	Mrf Ltd	612,717	100,320	481,761
15-Sep-2023	MUTHOOTFIN	Muthoot Finance Limited	21,397,003	8,898,450	11,428,702
15-Sep-2023	NATIONALUM	National Aluminium Co Ltd	178,967,755	141,742,500	28,276,867
15-Sep-2023	NAUKRI	Info Edge (i) Ltd	15,972,567	2,914,050	12,259,888
15-Sep-2023	NAVINFLUOR	Navin Fluorine Int. Ltd	7,058,383	1,155,300	5,550,163
15-Sep-2023	NESTLEIND	Nestle India Limited	7,180,127	433,560	6,387,560
15-Sep-2023	NMDC	Nmdc Ltd.	229,794,455	216,724,500	1,580,232
15-Sep-2023	NTPC	Ntpc Ltd	948,263,976	193,923,000	706,927,777
15-Sep-2023	OBEROIRLTY	Oberoi Realty Limited	23,485,458	10,381,700	11,929,485
15-Sep-2023	OFSS	Oracle Fin Serv Soft Ltd.	4,688,087	925,600	3,528,082
15-Sep-2023	ONGC	Oil And Natural Gas Corp.	1,034,282,422	248,748,500	733,819,800
15-Sep-2023	PAGEIND	Page Industries Ltd	1,202,038	294,195	847,741
15-Sep-2023	PEL	Piramal Enterprises Ltd	26,744,934	22,435,500	2,972,187
15-Sep-2023	PERSISTENT	Persistent Systems Ltd	10,236,371	2,750,300	6,974,252
15-Sep-2023	PETRONET	Petronet Lng Limited	150,000,017	50,874,000	91,626,016
15-Sep-2023	PFC	Power Fin Corp Ltd.	232,357,926	193,632,200	27,107,829
15-Sep-2023	PIDILITIND	Pidilite Industries Ltd	30,581,308	4,918,250	24,133,992
15-Sep-2023	PIIND	Pi Industries Ltd	16,351,010	3,582,750	11,950,709
15-Sep-2023	PNB	Punjab National Bank	591,377,974	499,648,000	62,161,075
15-Sep-2023	POLYCAB	Polycab India Limited	10,193,113	4,236,900	5,446,557
15-Sep-2023	POWERGRID	Power Grid Corp. Ltd.	905,143,681	140,479,200	719,407,296
15-Sep-2023	PVRINOX	Pvr Inox Limited	14,183,747	10,981,674	2,492,885
15-Sep-2023	RAMCOCEM	The Ramco Cements Limited	27,356,101	4,782,950	21,205,345
15-Sep-2023	RBLBANK	Rbl Bank Limited	119,927,306	100,675,000	13,255,940
15-Sep-2023	RELIANCE	Reliance Industries Ltd	654,388,666	95,437,500	526,231,732
15-Sep-2023	SAIL	Steel Authority Of India	289,139,949	230,120,000	44,562,951
15-Sep-2023	SBICARD	Sbi Cards & Pay Ser Ltd	58,741,477	15,126,400	40,678,003
15-Sep-2023	SBILIFE	Sbi Life Insurance Co Ltd	89,193,129	13,793,250	70,940,222
15-Sep-2023	SBIN	State Bank Of India	751,801,065	192,132,000	522,079,011
15-Sep-2023	SHREECEM	Shree Cement Limited	2,702,310	294,400	2,272,794
15-Sep-2023	SHRIRAMFIN	Shriram Finance Limited	55,864,101	9,505,200	43,565,695
15-Sep-2023	SIEMENS	Siemens Ltd	17,806,068	2,875,125	14,040,639
15-Sep-2023	SRF	Srf Ltd	29,327,705	6,573,000	21,288,319
15-Sep-2023	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	39,484,900	168,033,182
15-Sep-2023	SUNTV	Sun Tv Network Limited	19,704,232	14,946,000	3,773,020
15-Sep-2023	SYNGENE	Syngene International Ltd	35,860,647	7,408,000	26,659,614
15-Sep-2023	TATACHEM	Tata Chemicals Ltd	31,601,465	18,062,550	11,958,841
15-Sep-2023	TATACOMM	Tata Communications Ltd	23,447,901	10,329,000	11,946,505
15-Sep-2023	TATACONSUM	Tata Consumer Product Ltd	121,660,863	27,008,100	88,569,719
15-Sep-2023	TATAMOTORS	Tata Motors Limited	356,121,114	149,915,700	188,399,358
15-Sep-2023	TATAPOWER	Tata Power Co Ltd	339,616,396	220,559,625	102,075,951
15-Sep-2023	TATASTEEL	Tata Steel Limited	1,615,588,444	518,661,000	1,016,148,021
15-Sep-2023	TCS	Tata Consultancy Serv Lt	202,733,060	20,820,625	171,775,782
15-Sep-2023	TECHM	Tech Mahindra Limited	126,400,026	23,022,600	97,057,424
15-Sep-2023	TITAN	Titan Company Limited	83,636,848	11,324,250	68,130,755
15-Sep-2023	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	3,699,000	14,791,040
15-Sep-2023	TRENT	Trent Ltd	44,787,316	5,699,200	36,848,750
15-Sep-2023	TVSMOTOR	Tvs Motor Company Ltd	47,254,865	12,927,600	31,964,521
15-Sep-2023	UBL	United Breweries Ltd	14,428,803	3,833,200	9,874,162
15-Sep-2023	ULTRACEMCO	Ultratech Cement Limited	23,037,320	2,909,900	18,975,554
15-Sep-2023	UPL	Upl Limited	101,555,650	66,086,800	30,391,067
15-Sep-2023	VEDL	Vedanta Limited	236,487,054	132,334,000	92,328,701
15-Sep-2023	VOLTAS	Voltas Ltd	46,126,252	15,517,200	28,302,739
15-Sep-2023	WIPRO	Wipro Ltd	280,430,136	92,253,000	174,155,629
15-Sep-2023	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	12,776,400	35,343,750

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
15-Sep-2023	360 ONE WAM LIMITED	Bnp Paribas Arbitrage	Buy	420	541.05	227,241
15-Sep-2023	Ajooni Biotech Limited	Chacko Jacob	Buy	478,000	5.05	2,413,900
15-Sep-2023	Ajooni Biotech Limited	Janak Navinbhai Panchal	Buy	616,025	5.10	3,141,728
15-Sep-2023	Ajooni Biotech Limited	Diksha Gupta	Buy	2	4.98	10
15-Sep-2023	Bombay Dyeing & Mfg Co.	Graviton Research Capital Llp	Buy	1,563,082	151.21	236,353,629
15-Sep-2023	BPL Ltd.	Silver Line Ventures Private Limited	Buy	264,670	86.80	22,973,356
15-Sep-2023	BPL Ltd.	Sandeep Prakashchandra Jain (huf)	Buy	310,130	83.89	26,016,806
15-Sep-2023	BPL Ltd.	Graviton Research Capital Llp	Buy	439,621	82.67	36,343,468
15-Sep-2023	Data Patterns India Ltd	Vanguard Emerging Markets Stock Index Fund A Series Of Vieif	Buy	312,250	2075.54	648,087,365
15-Sep-2023	Data Patterns India Ltd	Vanguard Total International Stock Index Fund	Buy	325,105	2075.54	674,768,432
15-Sep-2023	Data Patterns India Ltd	Bnp Paribas Arbitrage	Buy	63	2091.27	131,750
15-Sep-2023	DCW Ltd	Graviton Research Capital Llp	Buy	2,250,184	59.52	133,930,952
15-Sep-2023	Dhanlaxmi Bank Limited	Graviton Research Capital Llp	Buy	3,770,615	27.14	102,334,491
15-Sep-2023	Dhanlaxmi Bank Limited	Hrti Private Limited	Buy	3,393,327	26.65	90,432,165
15-Sep-2023	Dhanlaxmi Bank Limited	Citadel Securities India Markets Private Limited	Buy	2,992,021	26.95	80,634,966
15-Sep-2023	Dhanlaxmi Bank Limited	Qe Securities Llp	Buy	1,195,105	27.24	32,554,660
15-Sep-2023	Five-Star Bus Fin Ltd	Smallcap World Fund Inc	Buy	3,018,700	700.15	2,113,542,805
15-Sep-2023	Himadri Speciality Chem L	Vanguard Emerging Markets Stock Index Fund A Series Of Vieif	Buy	2,526,447	241.82	610,945,414
15-Sep-2023	Himadri Speciality Chem L	Vanguard Total International Stock Index Fund	Buy	2,653,602	241.82	641,694,036
15-Sep-2023	HT Media Limited	Pashupati Capita Ser Pvt Ltd	Buy	1,353,833	26.31	35,619,346
15-Sep-2023	Indbank Merchant Banking	Setu Securities Pvt Ltd	Buy	288,275	40.62	11,709,731
15-Sep-2023	Indbank Merchant Banking	Db International Stock Brokers Limited	Buy	257,694	40.43	10,418,568
15-Sep-2023	Indbank Merchant Banking	Silver Line Ventures Private Limited	Buy	356,415	40.34	14,377,781
15-Sep-2023	Indbank Merchant Banking	Sahastraa Advisors Private Limited	Buy	631,589	40.51	25,585,670
15-Sep-2023	Indbank Merchant Banking	Mansi Share And Stock Advisors Pvt Ltd	Buy	360,035	40.62	14,624,622
15-Sep-2023	Indbank Merchant Banking	Yuga Stocks And Commodities Private Limited .	Buy	621,490	40.56	25,207,634
15-Sep-2023	Indbank Merchant Banking	Citadel Securities India Markets Private Limited	Buy	222,631	37.56	8,362,020
15-Sep-2023	Ion Exchange (India) Ltd	Bnp Paribas Arbitrage	Buy	126,312	523.31	66,100,333
15-Sep-2023	Jaiprakash Power Ven. Lt	Jainam Broking Limited	Buy	41,121,747	10.14	416,974,515
15-Sep-2023	Mono Pharmacare Limited	Jaysukhbhai Thathagar	Buy	132,000	31.62	4,173,840
15-Sep-2023	MTAR Technologies Limited	Bnp Paribas Arbitrage	Buy	2,672	2653.49	7,090,125
15-Sep-2023	MTAR Technologies Limited	Vanguard Total International Stock Index Fund	Buy	230,908	2608.06	602,221,918
15-Sep-2023	MTAR Technologies Limited	Vanguard Emerging Markets Stock Index Fund A Series Of Vieif	Buy	198,359	2608.06	517,332,174
15-Sep-2023	Maha Tel Nigam Ltd.	Hrti Private Limited	Buy	2,612,109	27.51	71,859,119
15-Sep-2023	Maha Tel Nigam Ltd.	Qe Securities Llp	Buy	2,002,086	27.76	55,577,907
15-Sep-2023	Maha Tel Nigam Ltd.	Graviton Research Capital Llp	Buy	3,402,195	27.75	94,410,911
15-Sep-2023	Nazara Technologies Ltd	Vanguard Emerging Markets Stock Index Fund A Series Of Vieif	Buy	345,792	838.16	289,829,023
15-Sep-2023	Nazara Technologies Ltd	Vanguard Total International Stock Index Fund	Buy	398,217	838.16	333,769,561
15-Sep-2023	Olectra Greentech Limited	The Vanguard Group Inc Ac Vanguard Total International Stock Index Fund	Buy	528,904	1253.81	663,145,124
15-Sep-2023	Olectra Greentech Limited	Vanguard Emerging Markets Stock Index Fund	Buy	522,333	1253.81	654,906,339
15-Sep-2023	Panacea Biotec Ltd.	Graviton Research Capital Llp	Buy	505,263	143.80	72,656,819
15-Sep-2023	Panacea Biotec Ltd.	Crony Vyapar Pvt Ltd	Buy	771,978	143.12	110,485,491
15-Sep-2023	PPAP Automotive Limited	Graviton Research Capital Llp	Buy	77,654	275.48	21,392,124
15-Sep-2023	Precision Metaliks Ltd	Mittal Rimpy	Buy	92,000	47.11	4,334,120
15-Sep-2023	Rainbow Childrens Med Ltd	Bnp Paribas Arbitrage	Buy	1,568	1025.22	1,607,545
15-Sep-2023	Restaurant Brand Asia Ltd	Tata Mutual Fund	Buy	12,500,300	119.10	1,488,785,730
15-Sep-2023	Restaurant Brand Asia Ltd	Plutus Wealth Management Llp	Buy	30,000,000	119.10	3,573,000,000
15-Sep-2023	Restaurant Brand Asia Ltd	Td Emerging Markets Fund	Buy	4,000,100	119.10	476,411,910
15-Sep-2023	Restaurant Brand Asia Ltd	Amal N.parikh	Buy	5,090,000	119.10	606,219,000
15-Sep-2023	Restaurant Brand Asia Ltd	Graviton Research Capital Llp	Buy	5,353,181	132.28	708,118,783
15-Sep-2023	Restaurant Brand Asia Ltd	Quant Mutual Fund	Buy	14,000,400	119.10	1,667,447,640
15-Sep-2023	Restaurant Brand Asia Ltd	Icici Prudential Life Insurance Company Ltd	Buy	34,000,500	119.10	4,049,459,550
15-Sep-2023	Restaurant Brand Asia Ltd	Goldman Sachs Funds-goldman Sachs Asia Equity Portfolio	Buy	6,500,100	119.10	774,161,910
15-Sep-2023	Restaurant Brand Asia Ltd	Franklin Singapore 3 Banken Asia Stock-mix	Buy	8,260,858	119.10	983,868,188
15-Sep-2023	Restaurant Brand Asia Ltd	Plutus Wealth Management Llp	Buy	4,000,000	119.10	476,400,000
15-Sep-2023	Ramkrishna Forgings Ltd	The Vanguard Group Inc Ac Vanguard Total International Stock Index Fund	Buy	1,060,866	691.78	733,885,881
15-Sep-2023	Ramkrishna Forgings Ltd	Vanguard Emerging Markets Stock Index Fund	Buy	1,001,635	691.78	692,911,060
15-Sep-2023	Reliance Power Limited	Hrti Private Limited	Buy	19,269,758	19.01	366,318,100
15-Sep-2023	Satin Credit Net Ltd	Evli Emerging Frontier Fund	Buy	513,714	237.45	121,981,389
15-Sep-2023	Satin Credit Net Ltd	Graviton Research Capital Llp	Buy	550,793	235.42	129,667,688
15-Sep-2023	Senco Gold Limited	Bnp Paribas Arbitrage	Buy	27	434.90	11,742
15-Sep-2023	Senco Gold Limited	Graviton Research Capital Llp	Buy	621,465	456.64	283,785,778
15-Sep-2023	Sequent Scientific Ltd.	Graviton Research Capital Llp	Buy	1,669,437	93.52	156,125,748
15-Sep-2023	Shakti Pumps (I) Ltd	Graviton Research Capital Llp	Buy	318,640	873.36	278,287,430
15-Sep-2023	Shakti Pumps (I) Ltd	Nk Securities Research Private Limited	Buy	117,263	874.92	102,595,744
15-Sep-2023	South Indian Bank Ltd.	Hrti Private Limited	Buy	11,266,893	24.60	277,165,568
15-Sep-2023	Strides Pharma ScienceLtd	Graviton Research Capital Llp	Buy	875,143	506.98	443,679,998
15-Sep-2023	Tamilnad Merca Bank Ltd	Bnp Paribas Arbitrage	Buy	487	534.40	260,253
15-Sep-2023	TRF Limited	Graviton Research Capital Llp	Buy	70,764	250.57	17,731,335
15-Sep-2023	TruCap Finance Limited	Elan Ventures Private Limited	Buy	663,174	60.30	39,989,392
15-Sep-2023	Usha Martin Limited	Bnp Paribas Arbitrage	Buy	31,721	341.23	10,824,157
15-Sep-2023	Vikas Lifecare Limited	Hi Growth Corporate Services Pvt Ltd	Buy	14,211,000	6.01	85,408,110
15-Sep-2023	Vikas Lifecare Limited	Achintya Securities Private Limited	Buy	6,101,290	6.01	36,668,753
15-Sep-2023	Vishnu Prakash R Pungli L	Graviton Research Capital Llp	Buy	1,225,753	179.87	220,476,192
15-Sep-2023	Vishnu Prakash R Pungli L	Citadel Securities India Markets Private Limited	Buy	1,163,777	181.42	211,132,423
15-Sep-2023	360 ONE WAM LIMITED	Bnp Paribas Arbitrage	Sell	1,990,237	526.78	1,048,417,047
15-Sep-2023	Ajooni Biotech Limited	Janak Navinbhai Panchal	Sell	631,896	4.92	3,108,928
15-Sep-2023	Ajooni Biotech Limited	Diksha Gupta	Sell	551,622	5.10	2,813,272
15-Sep-2023	Apar Industries Limited	Bnp Paribas Arbitrage	Sell	288,194	5191.26	1,496,089,984
15-Sep-2023	Bombay Dyeing & Mfg Co.	Graviton Research Capital Llp	Sell	1,563,082	151.36	236,588,092
15-Sep-2023	BPL Ltd.	Silver Line Ventures Private Limited	Sell	214,670	87.18	18,714,931
15-Sep-2023	BPL Ltd.	Sandeep Prakashchandra Jain (huf)	Sell	274,978	84.25	23,166,897
15-Sep-2023	BPL Ltd.	Graviton Research Capital Llp	Sell	439,621	82.72	36,365,449
15-Sep-2023	Data Patterns India Ltd	Bnp Paribas Arbitrage	Sell	529,481	2071.24	1,096,682,226
15-Sep-2023	DCW Ltd	Graviton Research Capital Llp	Sell	2,250,184	59.56	134,020,959
15-Sep-2023	Dhanlaxmi Bank Limited	Hrti Private Limited	Sell	3,453,400	26.68	92,136,712
15-Sep-2023	Dhanlaxmi Bank Limited	Citadel Securities India Markets Private Limited	Sell	1,384,341	27.26	37,737,136
15-Sep-2023	Dhanlaxmi Bank Limited	Qe Securities Llp	Sell	1,402,415	27.55	38,636,533
15-Sep-2023	Dhanlaxmi Bank Limited	Graviton Research Capital Llp	Sell	3,770,615	27.14	102,334,491
15-Sep-2023	Five-Star Bus Fin Ltd	Schf Pv Mauritius Limited	Sell	3,018,700	700.15	2,113,542,805
15-Sep-2023	GI Engineering Solutions	G G Engineering Limited	Sell	1,531,377	12.21	18,698,113
15-Sep-2023	Himadri Speciality Chem L	Bnp Paribas Arbitrage	Sell	4,195,049	241.14	1,011,594,116
15-Sep-2023	HT Media Limited	Pashupati Capita Ser Pvt Ltd	Sell	932,868	26.31	24,543,757
15-Sep-2023	Indbank Merchant Banking	Citadel Securities India Markets Private Limited	Sell	84,123	39.60	3,331,271
15-Sep-2023	Indbank Merchant Banking	Db International Stock Brokers Limited	Sell	3,924	40.55	159,118
15-Sep-2023	Indbank Merchant Banking	Setu Securities Pvt Ltd	Sell	266,776	40.46	10,793,757
15-Sep-2023	Indbank Merchant Banking	Silver Line Ventures Private Limited	Sell	356,415	40.58	14,463,321
15-Sep-2023	Indbank Merchant Banking	Yuga Stocks And Commodities Private Limited .	Sell	521,490	40.65	21,198,569
15-Sep-2023	Indbank Merchant Banking	Mansi Share And Stock Advisors Pvt Ltd	Sell	360,029	40.56	14,602,776
15-Sep-2023	Indbank Merchant Banking	Sahastraa Advisors Private Limited	Sell	631,589	40.65	25,674,093
15-Sep-2023	Ion Exchange (India) Ltd	Bnp Paribas Arbitrage	Sell	956,811	521.03	498,527,235
15-Sep-2023	Jalan Transolu. India Ltd	Ravi Shobana	Sell	102,000	5.68	579,360
15-Sep-2023	Jaiprakash Power Ven. Lt	Jainam Broking Limited	Sell	27,790,413	10.14	281,794,788
15-Sep-2023	Kirloskar Oil Eng Ltd	Bnp Paribas Arbitrage	Sell	995,643	484.41	482,299,426
15-Sep-2023	MTAR Technologies Limited	Bnp Paribas Arbitrage	Sell	316,837	2601.65	824,298,981
15-Sep-2023	Maha Tel Nigam Ltd.	Graviton Research Capital Llp	Sell	3,402,195	27.78	94,512,977
15-Sep-2023	Maha Tel Nigam Ltd.	Hrti Private Limited	Sell	2,402,281	27.49	66,038,705
15-Sep-2023	Maha Tel Nigam Ltd.	Qe Securities Llp	Sell	1,959,623	27.71	54,301,153
15-Sep-2023	Nazara Technologies Ltd	Bnp Paribas Arbitrage	Sell	557,369	835.56	465,715,242
15-Sep-2023	Network People Srv Tech L	Anshul Aggarwal	Sell	33,200	1325.00	43,990,000
15-Sep-2023	NMDC Steel Limited	Bnp Paribas Arbitrage	Sell	20,720,413	54.07	1,120,352,731
15-Sep-2023	Olectra Greentech Limited	Bnp Paribas Arbitrage	Sell	500,199	1249.81	625,153,712
15-Sep-2023	Panacea Biotec Ltd.	Graviton Research Capital Llp	Sell	505,263	143.55	72,530,504
15-Sep-2023	Panacea Biotec Ltd.	Serum Institute Of India Private Limited	Sell	400,000	140.65	56,260,000
15-Sep-2023	Panacea Biotec Ltd.	Crony Vyapar Pvt Ltd	Sell	729,254	143.28	104,487,513
15-Sep-2023	PPAP Automotive Limited	Graviton Research Capital Llp	Sell	77,654	275.97	21,430,174
15-Sep-2023	Pramara Promotions Ltd	Multiplier Share & Stock Advisors Private Limited	Sell	60,000	116.30	6,978,000
15-Sep-2023	Precision Metaliks Ltd	Mittal Rimpy	Sell	84,000	47.80	4,015,200
15-Sep-2023	Rainbow Childrens Med Ltd	Bnp Paribas Arbitrage	Sell	655,246	1023.22	670,460,812
15-Sep-2023	Restaurant Brand Asia Ltd	Graviton Research Capital Llp	Sell	5,353,181	132.41	708,814,696
15-Sep-2023	Restaurant Brand Asia Ltd	Qsr Asia Pte Ltd	Sell	125,441,820	119.10	14,940,120,762
15-Sep-2023	Ramkrishna Forgings Ltd	Bnp Paribas Arbitrage	Sell	1,584,659	686.37	1,087,662,398
15-Sep-2023	Reliance Power Limited	Hrti Private Limited	Sell	19,350,705	19.02	368,050,409
15-Sep-2023	Safari Ind (India) Ltd	Bnp Paribas Arbitrage	Sell	144,186	3510.25	506,128,907
15-Sep-2023	Satin Credit Net Ltd	Graviton Research Capital Llp	Sell	550,793	235.49	129,706,244
15-Sep-2023	Senco Gold Limited	Bnp Paribas Arbitrage	Sell	419,468	456.76	191,596,204
15-Sep-2023	Senco Gold Limited	Graviton Research Capital Llp	Sell	621,465	456.85	283,916,285
15-Sep-2023	Sequent Scientific Ltd.	Graviton Research Capital Llp	Sell	1,669,437	93.60	156,259,303
15-Sep-2023	Shakti Pumps (I) Ltd	Nk Securities Research Private Limited	Sell	117,263	875.45	102,657,893
15-Sep-2023	Shakti Pumps (I) Ltd	Graviton Research Capital Llp	Sell	318,640	873.52	278,338,413
15-Sep-2023	South Indian Bank Ltd.	Hrti Private Limited	Sell	11,184,229	24.60	275,132,033
15-Sep-2023	Strides Pharma ScienceLtd	Graviton Research Capital Llp	Sell	875,143	506.80	443,522,472
15-Sep-2023	TITAGARH RAIL SYSTEMS LTD	Bnp Paribas Arbitrage	Sell	821,841	778.07	639,449,827
15-Sep-2023	Tamilnad Merca Bank Ltd	Bnp Paribas Arbitrage	Sell	1,071,919	543.46	582,545,100
15-Sep-2023	TRF Limited	Graviton Research Capital Llp	Sell	70,764	250.77	17,745,488
15-Sep-2023	TruCap Finance Limited	Elan Ventures Private Limited	Sell	683,177	60.17	41,106,760
15-Sep-2023	Usha Martin Limited	Bnp Paribas Arbitrage	Sell	2,135,751	345.33	737,538,893
15-Sep-2023	Vikas Lifecare Limited	Achintya Securities Private Limited	Sell	7,585,932	6.02	45,667,311
15-Sep-2023	Vikas Lifecare Limited	Hi Growth Corporate Services Pvt Ltd	Sell	15,151,071	6.02	91,209,447
15-Sep-2023	Vishnu Prakash R Pungli L	Graviton Research Capital Llp	Sell	1,225,753	180.05	220,696,828
15-Sep-2023	Vishnu Prakash R Pungli L	Citadel Securities India Markets Private Limited	Sell	454,972	177.03	80,543,693

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
15-Sep-2023	Five-Star Bus Fin Ltd	Smallcap World Fund Inc	Buy	3,018,700	700.15	2,113,542,805
15-Sep-2023	Restaurant Brand Asia Ltd	Avendus Absolute Return Fund	Buy	839,631	119.10	100,000,052
15-Sep-2023	Restaurant Brand Asia Ltd	Citigroup Global Markets Mauritius Private Limited	Buy	1,050,150	119.10	125,072,865
15-Sep-2023	Restaurant Brand Asia Ltd	Franklin Singapore 3 Banken Asia Stock-mix	Buy	8,260,858	119.10	983,868,188
15-Sep-2023	Restaurant Brand Asia Ltd	Goldman Sachs Funds-goldman Sachs Asia Equity Portfolio	Buy	6,500,100	119.10	774,161,910
15-Sep-2023	Restaurant Brand Asia Ltd	Icici Prudential Life Insurance Company Ltd	Buy	34,000,500	119.10	4,049,459,550
15-Sep-2023	Restaurant Brand Asia Ltd	N V Investments	Buy	839,631	119.10	100,000,052
15-Sep-2023	Restaurant Brand Asia Ltd	Nomura Singapore Limited	Buy	1,050,150	119.10	125,072,865
15-Sep-2023	Restaurant Brand Asia Ltd	Plutus Wealth Management Llp	Buy	30,000,000	119.10	3,573,000,000
15-Sep-2023	Restaurant Brand Asia Ltd	Plutus Wealth Management Llp	Buy	4,000,000	119.10	476,400,000
15-Sep-2023	Restaurant Brand Asia Ltd	Dovetail India Fund Class 11 Shares	Buy	1,610,000	119.10	191,751,000
15-Sep-2023	Restaurant Brand Asia Ltd	Quant Mutual Fund	Buy	14,000,400	119.10	1,667,447,640
15-Sep-2023	Restaurant Brand Asia Ltd	Societe Generale	Buy	1,700,000	119.10	202,470,000
15-Sep-2023	Restaurant Brand Asia Ltd	Tata Mutual Fund	Buy	12,500,300	119.10	1,488,785,730
15-Sep-2023	Restaurant Brand Asia Ltd	Td Emerging Markets Fund	Buy	4,000,100	119.10	476,411,910
15-Sep-2023	Restaurant Brand Asia Ltd	Amal N.parikh	Buy	5,090,000	119.10	606,219,000
15-Sep-2023	Five-Star Bus Fin Ltd	Schf Pv Mauritius Limited	Sell	3,018,700	700.15	2,113,542,805
15-Sep-2023	Restaurant Brand Asia Ltd	Qsr Asia Pte Ltd	Sell	125,441,820	119.10	14,940,120,762

Indices	Last	Chg	Chg%
DOW 30	38,061.80	-324.32	-0.84%
S&P 500	5,076.43	-39.74	-0.78%
NASDAQ COMPO	15,832.20	-150.91	-0.94%
FTSE 100	8,144.13	-2.90	-0.04%
DAX	17,921.90	-196.37	-1.08%
NIKKEI 225	38,405.70	470.90	1.24%
SHANGHAI COM	3,104.82	-8.22	-0.26%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,069.90	-316.20	-0.82%
S&P 500 FUTU	5,077.30	-38.90	-0.76%
NASDAQ 100 F	17,620.30	-162.40	-0.91%
FTSE 100 FUT	8,160.00	-1.40	-0.02%
DAX FUTURES	18,107.50	-200.50	-1.10%
US DOLLAR IN	106.10	0.52	0.50%
S&P 500 VIX	15.380	0.210	1.400%

Commodities	Last	Chg	Chg%
GOLD	2,309.20	-48.50	-2.06%
SILVER	26.735	-0.925	-3.340%
COPPER	4.5755	-0.0835	-1.7900%
CRUDE OIL	82.300	-0.330	-0.400%
BRENT OIL	87.930	-0.470	-0.530%
NATURAL GAS	2.0370	0.0070	0.3400%

Currencies	Last	Chg	Chg%
EUR/USD	1.0688	-0.0032	-0.2900%
USD/JPY	157.5100	1.1700	0.7500%
GBP/USD	1.2519	-0.0042	-0.3300%
USD/CHF	0.9172	0.0069	0.7500%
USD/CAD	1.3751	0.0092	0.6700%
AUD/USD	0.6490	-0.0076	-1.1600%
USD/CNY	7.2411	0.0093	0.1300%
USD/INR	83.467	0.026	0.030%