SGX Nifty | India After Market Data

India After Market Data – 22-Sep-2023

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Sep-2023

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	22-Sep-2023	10,840.20	12,166.94	-1,326.74
DII	22-Sep-2023	7,902.06	7,100.79	801.27

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	54,320	4,193	64,793	5,317	182,640	15,808
Finnifty Futures	0	0	0	0	13	1
Banknifty Futures	37,293	2,511	33,911	2,288	68,803	4,630
Midcpnifty Futures	51	3	772	52	1,807	123

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	206,114	179,633	1,598,330	220,100	5,635,568	3,583,907	5,367,737	4,163,049	1,564,299	477,145	900,277	626,490	13,065,364	11,457,285
DII	44,728	67,778	141,127	1,721,380	0	118,233	0	0	0	0	181,815	0	304,088	1,970,973
FII	97,366	85,274	1,162,408	1,200,866	1,081,328	1,241,680	978,713	864,539	78,046	85,540	114,494	80,043	3,746,368	3,323,928
Pro	49,531	65,054	483,618	243,137	1,507,540	1,383,706	1,877,987	1,299,938	475,821	521,857	921,580	378,009	4,422,073	4,785,706
Total	397,739	397,739	3,385,483	3,385,483	8,224,436	6,327,526	8,224,436	6,327,526	2,118,166	1,084,542	2,118,166	1,084,542	21,537,892	21,537,892

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	194,506	184,505	428,868	416,129	42,648,650	43,096,732	42,538,266	43,083,349	1,268,124	533,916	1,309,961	521,652	88,170,796	88,053,862
DII	643	18	96,992	100,808	0	5,781	0	0	1	0	5,671	0	103,417	106,497
FII	54,320	64,793	285,888	275,634	8,162,788	7,833,739	8,235,158	7,874,406	277,700	149,685	276,373	149,578	16,764,120	16,875,942
Pro	134,049	134,202	459,868	479,045	69,466,137	66,241,573	69,504,151	66,220,070	2,270,649	1,179,366	2,224,469	1,191,737	139,751,642	139,753,674
Total	383,518	383,518	1,271,616	1,271,616	120,277,575	117,177,825	120,277,575	117,177,825	3,816,474	1,862,967	3,816,474	1,862,967	244,789,975	244,789,975

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	CANBK
2	DELTACORP
3	GRANULES
4	HINDCOPPER
5	IBULHSGFIN
6	MANAPPURAM

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
22-Sep-2023	CANBK	Canara Bank	134,484,114	142,543,800	No Fresh Positions
22-Sep-2023	DELTACORP	Delta Corp Limited	35,709,031	30,794,400	No Fresh Positions
22-Sep-2023	GRANULES	Granules India Limited	28,066,846	26,874,000	No Fresh Positions
22-Sep-2023	HINDCOPPER	Hindustan Copper Ltd	65,482,129	57,812,400	No Fresh Positions
22-Sep-2023	IBULHSGFIN	Indiabulls Hsg Fin Ltd	89,610,825	75,903,300	No Fresh Positions
22-Sep-2023	MANAPPURAM	Manappuram Finance Ltd	109,688,743	88,332,000	No Fresh Positions
22-Sep-2023	AARTIIND	Aarti Industries Ltd	40,851,736	26,050,000	12,759,149
22-Sep-2023	ABB	Abb India Limited	10,595,418	3,228,000	6,837,647
22-Sep-2023	ABBOTINDIA	Abbott India Limited	1,063,050	118,040	891,857
22-Sep-2023	ABCAPITAL	Aditya Birla Capital Ltd.	160,328,044	84,747,600	67,564,041
22-Sep-2023	ABFRL	Aditya Birla Fashion & Rt	83,537,114	62,246,600	17,113,658
22-Sep-2023	ACC	Acc Limited	16,266,067	10,006,200	5,446,563
22-Sep-2023	ADANIENT	Adani Enterprises Limited	73,750,533	21,582,000	48,481,006
22-Sep-2023	ADANIPORTS	Adani Port & Sez Ltd	160,323,375	82,308,000	69,999,206
22-Sep-2023	ALKEM	Alkem Laboratories Ltd.	10,243,810	1,232,600	8,499,019
22-Sep-2023	AMBUJACEM	Ambuja Cements Ltd	146,036,127	100,980,000	37,754,320
22-Sep-2023	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	4,633,250	14,672,088
22-Sep-2023	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	41,158,700	34,449,052
22-Sep-2023	ASHOKLEY	Ashok Leyland Ltd	282,349,803	194,040,000	74,192,312
22-Sep-2023	ASIANPAINT	Asian Paints Limited	90,811,231	9,951,200	76,319,469
22-Sep-2023	ASTRAL	Astral Limited	23,719,933	7,232,836	15,301,100
22-Sep-2023	ATUL	Atul Ltd	3,243,265	542,100	2,539,001
22-Sep-2023	AUBANK	Au Small Finance Bank Ltd	99,343,386	20,841,000	73,535,216
22-Sep-2023	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	25,611,300	28,011,095
22-Sep-2023	AXISBANK	Axis Bank Limited	549,044,383	71,180,625	450,411,538
22-Sep-2023	BAJAJ-AUTO	Bajaj Auto Limited	25,473,611	6,208,750	17,991,180
22-Sep-2023	BAJAJFINSV	Bajaj Finserv Ltd.	124,587,288	19,169,000	99,188,923
22-Sep-2023	BAJFINANCE	Bajaj Finance Limited	53,321,513	8,434,500	42,220,937
22-Sep-2023	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	3,246,300	12,072,828
22-Sep-2023	BALRAMCHIN	Balrampur Chini Mills Ltd	23,040,698	18,292,800	3,595,863
22-Sep-2023	BANDHANBNK	Bandhan Bank Limited	193,348,108	120,377,500	63,303,202
22-Sep-2023	BANKBARODA	Bank Of Baroda	372,635,498	262,846,350	91,157,373
22-Sep-2023	BATAINDIA	Bata India Ltd	12,812,405	3,870,000	8,301,784
22-Sep-2023	BEL	Bharat Electronics Ltd	714,371,379	181,932,600	496,720,210
22-Sep-2023	BERGEPAINT	Berger Paints (i) Ltd	58,302,907	20,859,960	34,527,801
22-Sep-2023	BHARATFORG	Bharat Forge Ltd	50,979,391	18,446,000	29,984,421
22-Sep-2023	BHARTIARTL	Bharti Airtel Limited	537,443,171	69,383,250	441,187,762
22-Sep-2023	BHEL	Bhel	256,482,590	201,337,500	42,320,960
22-Sep-2023	BIOCON	Biocon Limited.	93,328,354	63,690,000	24,971,936
22-Sep-2023	BOSCHLTD	Bosch Limited	1,737,683	167,600	1,483,198
22-Sep-2023	BPCL	Bharat Petroleum Corp Lt	202,646,440	61,637,400	130,876,718
22-Sep-2023	BRITANNIA	Britannia Industries Ltd	23,823,080	4,209,200	18,422,726
22-Sep-2023	BSOFT	Birlasoft Limited	32,415,626	24,798,000	5,996,844
22-Sep-2023	CANFINHOME	Can Fin Homes Ltd	18,644,752	8,742,825	8,969,689
22-Sep-2023	CHAMBLFERT	Chambal Fertilizers Ltd	32,829,989	26,299,800	4,888,689
22-Sep-2023	CHOLAFIN	Cholamandalam In & Fin Co	79,827,808	23,191,250	52,645,167
22-Sep-2023	CIPLA	Cipla Ltd	107,192,256	21,989,500	79,843,143
22-Sep-2023	COALINDIA	Coal India Ltd	454,397,021	278,838,000	152,839,169
22-Sep-2023	COFORGE	Coforge Limited	8,965,098	3,551,550	4,965,293
22-Sep-2023	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,930,850	21,391,012
22-Sep-2023	CONCOR	Container Corp Of Ind Ltd	55,081,874	13,107,000	39,220,780
22-Sep-2023	COROMANDEL	Coromandel Interntl. Ltd	25,051,592	2,692,200	21,106,812
22-Sep-2023	CROMPTON	Crompt Grea Con Elec Ltd	127,935,859	23,369,400	98,169,666
22-Sep-2023	CUB	City Union Bank Ltd	148,083,277	69,135,000	71,544,113
22-Sep-2023	CUMMINSIND	Cummins India Ltd	27,165,600	8,667,000	17,140,320
22-Sep-2023	DABUR	Dabur India Ltd	119,678,898	25,973,750	87,721,203
22-Sep-2023	DALBHARAT	Dalmia Bharat Limited	16,549,645	2,420,500	13,301,662
22-Sep-2023	DEEPAKNTR	Deepak Nitrite Ltd	13,876,110	5,259,000	7,923,304
22-Sep-2023	DIVISLAB	Divi S Laboratories Ltd	25,522,396	3,809,600	20,436,676
22-Sep-2023	DIXON	Dixon Techno (india) Ltd	7,857,672	3,598,800	3,865,988
22-Sep-2023	DLF	Dlf Limited	124,016,568	62,102,700	55,713,039
22-Sep-2023	DRREDDY	Dr. Reddy S Laboratories	24,349,761	4,753,750	18,378,522
22-Sep-2023	EICHERMOT	Eicher Motors Ltd	27,818,674	6,028,400	20,399,340
22-Sep-2023	ESCORTS	Escorts Kubota Limited	6,718,575	3,892,075	2,490,571
22-Sep-2023	EXIDEIND	Exide Industries Ltd	91,809,066	41,659,200	45,559,412
22-Sep-2023	FEDERALBNK	Federal Bank Ltd	464,797,037	226,330,000	215,227,185
22-Sep-2023	GAIL	Gail (india) Ltd	627,739,751	323,443,350	272,909,413
22-Sep-2023	GLENMARK	Glenmark Pharmaceuticals	30,110,093	23,081,100	5,523,488
22-Sep-2023	GMRINFRA	Gmr Airports Infra Ltd	494,055,219	352,845,000	116,507,458
22-Sep-2023	GNFC	Guj Nar Val Fer & Chem L	18,282,414	14,762,800	2,605,493
22-Sep-2023	GODREJCP	Godrej Consumer Products	75,242,971	11,889,000	59,591,822
22-Sep-2023	GODREJPROP	Godrej Properties Ltd	23,085,893	6,158,850	15,772,748
22-Sep-2023	GRASIM	Grasim Industries Ltd	74,998,905	17,100,950	54,148,009
22-Sep-2023	GUJGASLTD	Gujarat Gas Limited	53,841,317	22,815,000	28,334,251
22-Sep-2023	HAL	Hindustan Aeronautics Ltd	18,967,257	14,384,400	3,634,494
22-Sep-2023	HAVELLS	Havells India Limited	50,760,637	9,482,000	38,740,605
22-Sep-2023	HCLTECH	Hcl Technologies Ltd	211,434,198	26,415,900	174,446,588
22-Sep-2023	HDFCAMC	Hdfc Amc Limited	20,257,930	8,805,600	10,439,433
22-Sep-2023	HDFCBANK	Hdfc Bank Ltd	1,301,871,604	256,726,250	980,051,773
22-Sep-2023	HDFCLIFE	Hdfc Life Ins Co Ltd	213,431,470	30,565,700	172,194,196
22-Sep-2023	HEROMOTOCO	Hero Motocorp Limited	26,070,694	9,541,500	15,225,659
22-Sep-2023	HINDALCO	Hindalco Industries Ltd	291,993,446	63,142,800	214,250,973
22-Sep-2023	HINDPETRO	Hindustan Petroleum Corp	127,940,594	79,039,800	42,503,764
22-Sep-2023	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	20,757,000	149,326,896
22-Sep-2023	ICICIBANK	Icici Bank Ltd.	1,128,886,101	139,400,800	933,040,995
22-Sep-2023	ICICIGI	Icici Lombard Gic Limited	51,071,469	4,214,500	44,303,395
22-Sep-2023	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,747,140	16,185,000	56,724,783
22-Sep-2023	IDEA	Vodafone Idea Limited	4,832,931,211	2,890,480,000	1,700,804,650
22-Sep-2023	IDFC	Idfc Limited	319,996,887	151,340,000	152,657,042
22-Sep-2023	IDFCFIRSTB	Idfc First Bank Limited	796,349,193	594,480,000	162,051,733
22-Sep-2023	IEX	Indian Energy Exc Ltd	177,845,485	138,251,250	30,701,960
22-Sep-2023	IGL	Indraprastha Gas Ltd	77,000,080	21,250,625	51,899,451
22-Sep-2023	INDHOTEL	The Indian Hotels Co. Ltd	175,595,000	49,154,000	117,661,250
22-Sep-2023	INDIACEM	The India Cements Limited	44,366,511	38,013,200	4,134,985
22-Sep-2023	INDIAMART	Indiamart Intermesh Ltd	6,204,678	1,801,200	4,093,244
22-Sep-2023	INDIGO	Interglobe Aviation Ltd	24,851,555	8,487,900	15,121,077
22-Sep-2023	INDUSINDBK	Indusind Bank Limited	117,864,322	32,931,000	79,040,105
22-Sep-2023	INDUSTOWER	Indus Towers Limited	166,969,318	151,816,800	6,804,052
22-Sep-2023	INFY	Infosys Limited	625,880,069	55,352,400	539,233,665
22-Sep-2023	IOC	Indian Oil Corp Ltd	1,369,807,723	264,907,500	1,036,409,836
22-Sep-2023	IPCALAB	Ipca Laboratories Ltd	27,254,349	4,631,250	21,260,381
22-Sep-2023	IRCTC	Indian Rail Tour Corp Ltd	60,165,566	47,910,625	9,246,662
22-Sep-2023	ITC	Itc Ltd	2,486,470,897	161,982,400	2,200,164,952
22-Sep-2023	JINDALSTEL	Jindal Steel & Power Ltd	76,154,801	37,402,500	34,944,560
22-Sep-2023	JKCEMENT	Jk Cement Limited	8,375,839	1,467,250	6,489,797
22-Sep-2023	JSWSTEEL	Jsw Steel Limited	261,475,068	41,848,650	206,552,664
22-Sep-2023	JUBLFOOD	Jubilant Foodworks Ltd	76,383,295	35,500,000	37,064,130
22-Sep-2023	KOTAKBANK	Kotak Mahindra Bank Ltd	294,356,561	46,808,800	232,829,932
22-Sep-2023	L&TFH	L&t Finance Holdings Ltd	168,147,913	134,939,804	24,800,713
22-Sep-2023	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,432,419	1,961,700	5,099,098
22-Sep-2023	LAURUSLABS	Laurus Labs Limited	78,426,465	24,502,100	50,003,041
22-Sep-2023	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	40,984,000	16,247,895
22-Sep-2023	LT	Larsen & Toubro Ltd.	277,680,724	25,101,600	238,695,087
22-Sep-2023	LTIM	Ltimindtree Limited	18,529,896	2,744,250	14,859,151
22-Sep-2023	LTTS	L&t Technology Ser. Ltd.	5,536,175	1,511,400	3,747,966
22-Sep-2023	LUPIN	Lupin Limited	48,175,508	14,827,400	30,939,332
22-Sep-2023	M&M	Mahindra & Mahindra Ltd	186,272,784	31,435,600	145,523,544
22-Sep-2023	M&MFIN	M&m Fin. Services Ltd	117,858,097	85,072,000	26,893,192
22-Sep-2023	MARICO	Marico Limited	104,682,758	15,854,400	83,594,220
22-Sep-2023	MARUTI	Maruti Suzuki India Ltd.	26,290,219	9,012,900	15,962,808
22-Sep-2023	MCDOWELL-N	United Spirits Limited	63,023,162	17,040,100	42,831,903
22-Sep-2023	MCX	Multi Commodity Exchange	10,180,563	6,312,000	3,359,534
22-Sep-2023	METROPOLIS	Metropolis Healthcare Ltd	5,142,957	3,972,800	913,009
22-Sep-2023	MFSL	Max Financial Serv Ltd	62,019,703	8,613,600	50,305,117
22-Sep-2023	MGL	Mahanagar Gas Ltd.	13,335,005	5,246,400	7,421,854
22-Sep-2023	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	477,514,765	132,400,800	321,238,226
22-Sep-2023	MPHASIS	Mphasis Limited	16,750,270	3,484,525	12,428,231
22-Sep-2023	MRF	Mrf Ltd	612,717	97,490	484,591
22-Sep-2023	MUTHOOTFIN	Muthoot Finance Limited	21,397,003	8,529,400	11,797,752
22-Sep-2023	NATIONALUM	National Aluminium Co Ltd	178,967,755	157,635,000	12,384,367
22-Sep-2023	NAUKRI	Info Edge (i) Ltd	15,972,567	2,960,550	12,213,388
22-Sep-2023	NAVINFLUOR	Navin Fluorine Int. Ltd	7,058,383	1,085,400	5,620,063
22-Sep-2023	NESTLEIND	Nestle India Limited	7,180,127	413,680	6,407,440
22-Sep-2023	NMDC	Nmdc Ltd.	229,794,455	204,106,500	14,198,232
22-Sep-2023	NTPC	Ntpc Ltd	948,263,976	206,790,000	694,060,777
22-Sep-2023	OBEROIRLTY	Oberoi Realty Limited	23,485,458	10,838,100	11,473,085
22-Sep-2023	OFSS	Oracle Fin Serv Soft Ltd.	4,688,087	826,400	3,627,282
22-Sep-2023	ONGC	Oil And Natural Gas Corp.	1,034,282,422	249,121,950	733,446,350
22-Sep-2023	PAGEIND	Page Industries Ltd	1,202,038	324,300	817,636
22-Sep-2023	PEL	Piramal Enterprises Ltd	26,744,934	20,419,500	4,988,187
22-Sep-2023	PERSISTENT	Persistent Systems Ltd	10,236,371	2,568,650	7,155,902
22-Sep-2023	PETRONET	Petronet Lng Limited	150,000,017	49,611,000	92,889,016
22-Sep-2023	PFC	Power Fin Corp Ltd.	290,447,407	216,612,500	59,312,536
22-Sep-2023	PIDILITIND	Pidilite Industries Ltd	30,581,308	4,189,250	24,862,992
22-Sep-2023	PIIND	Pi Industries Ltd	16,351,010	4,007,500	11,525,959
22-Sep-2023	PNB	Punjab National Bank	591,377,974	450,544,000	111,265,075
22-Sep-2023	POLYCAB	Polycab India Limited	10,193,113	5,273,400	4,410,057
22-Sep-2023	POWERGRID	Power Grid Corp. Ltd.	905,143,681	148,852,800	711,033,696
22-Sep-2023	PVRINOX	Pvr Inox Limited	14,183,747	10,156,685	3,317,874
22-Sep-2023	RAMCOCEM	The Ramco Cements Limited	27,356,101	4,709,000	21,279,295
22-Sep-2023	RBLBANK	Rbl Bank Limited	119,927,306	108,100,000	5,830,940
22-Sep-2023	RECLTD	Rec Limited	249,446,067	194,512,000	42,461,763
22-Sep-2023	RELIANCE	Reliance Industries Ltd	654,388,666	113,008,750	508,660,482
22-Sep-2023	SAIL	Steel Authority Of India	289,139,949	253,672,000	21,010,951
22-Sep-2023	SBICARD	Sbi Cards & Pay Ser Ltd	58,741,477	18,341,600	37,462,803
22-Sep-2023	SBILIFE	Sbi Life Insurance Co Ltd	89,193,129	13,373,250	71,360,222
22-Sep-2023	SBIN	State Bank Of India	751,801,065	220,777,500	493,433,511
22-Sep-2023	SHREECEM	Shree Cement Limited	2,702,310	314,150	2,253,044
22-Sep-2023	SHRIRAMFIN	Shriram Finance Limited	55,864,101	10,080,600	42,990,295
22-Sep-2023	SIEMENS	Siemens Ltd	17,806,068	3,076,150	13,839,614
22-Sep-2023	SRF	Srf Ltd	29,327,705	6,995,250	20,866,069
22-Sep-2023	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	37,046,100	170,471,982
22-Sep-2023	SUNTV	Sun Tv Network Limited	19,704,232	13,788,000	4,931,020
22-Sep-2023	SYNGENE	Syngene International Ltd	35,860,647	8,413,000	25,654,614
22-Sep-2023	TATACHEM	Tata Chemicals Ltd	31,601,465	17,541,150	12,480,241
22-Sep-2023	TATACOMM	Tata Communications Ltd	23,447,901	9,722,000	12,553,505
22-Sep-2023	TATACONSUM	Tata Consumer Product Ltd	121,660,863	25,308,000	90,269,819
22-Sep-2023	TATAMOTORS	Tata Motors Limited	356,121,114	156,470,700	181,844,358
22-Sep-2023	TATAPOWER	Tata Power Co Ltd	339,616,396	205,783,875	116,851,701
22-Sep-2023	TATASTEEL	Tata Steel Limited	1,615,588,444	564,630,000	970,179,021
22-Sep-2023	TCS	Tata Consultancy Serv Lt	202,733,060	18,991,350	173,605,057
22-Sep-2023	TECHM	Tech Mahindra Limited	126,400,026	23,825,400	96,254,624
22-Sep-2023	TITAN	Titan Company Limited	83,636,848	12,616,125	66,838,880
22-Sep-2023	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	3,550,500	14,939,540
22-Sep-2023	TRENT	Trent Ltd	44,787,316	5,846,800	36,701,150
22-Sep-2023	TVSMOTOR	Tvs Motor Company Ltd	47,254,865	12,770,800	32,121,321
22-Sep-2023	UBL	United Breweries Ltd	14,428,803	4,010,800	9,696,562
22-Sep-2023	ULTRACEMCO	Ultratech Cement Limited	23,037,320	3,111,900	18,773,554
22-Sep-2023	UPL	Upl Limited	101,555,650	67,756,000	28,721,867
22-Sep-2023	VEDL	Vedanta Limited	236,487,054	148,410,000	76,252,701
22-Sep-2023	VOLTAS	Voltas Ltd	46,126,252	15,553,200	28,266,739
22-Sep-2023	WIPRO	Wipro Ltd	280,430,136	96,823,500	169,585,129
22-Sep-2023	ZEEL	Zee Entertainment Ent Ltd	184,440,627	147,186,000	28,032,595
22-Sep-2023	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	15,750,000	32,370,150

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
22-Sep-2023	Aartech Solonics Limited	Veena Rajesh Shah	Buy	59,583	168.65	10,048,673
22-Sep-2023	Rajdharshan Inds Ltd	Hensex Securities Private Limited	Buy	29,016	53.95	1,565,413
22-Sep-2023	Rajdharshan Inds Ltd	Bonanza Portfolio Ltd	Buy	11,047	64.40	711,427
22-Sep-2023	Bajaj Healthcare Limited	Graviton Research Capital Llp	Buy	220,772	461.45	101,875,239
22-Sep-2023	Emmbi Industries Ltd	Graviton Research Capital Llp	Buy	133,019	119.79	15,934,346
22-Sep-2023	Gujarat Amb. Exp Ltd.	Graviton Research Capital Llp	Buy	1,214,395	317.69	385,801,148
22-Sep-2023	Hinduja Global Sols Ltd	Aviator Global Investment Fund	Buy	280,500	1005.00	281,902,500
22-Sep-2023	IFCI Ltd.	Graviton Research Capital Llp	Buy	25,192,137	22.40	564,303,869
22-Sep-2023	IFCI Ltd.	Hrti Private Limited	Buy	22,218,397	22.40	497,692,093
22-Sep-2023	Jindal Photo Limited	Nk Securities Research Private Limited	Buy	60,039	536.35	32,201,918
22-Sep-2023	Jaiprakash Power Ven. Lt	Hrti Private Limited	Buy	33,823,849	10.42	352,444,507
22-Sep-2023	Madhav Marbles and Granit	Mittal Rimpy	Buy	96,182	51.25	4,929,328
22-Sep-2023	Maha Tel Nigam Ltd.	Graviton Research Capital Llp	Buy	1,470,178	27.71	40,738,632
22-Sep-2023	Maha Tel Nigam Ltd.	Hrti Private Limited	Buy	1,489,235	27.50	40,953,963
22-Sep-2023	Nakoda Grp of Ind Ltd	Murugan Sivanandi	Buy	18,000	6.07	109,260
22-Sep-2023	PNB Gilts Limited	Graviton Research Capital Llp	Buy	1,997,661	77.98	155,777,605
22-Sep-2023	PNB Gilts Limited	Vijit Trading	Buy	963,000	81.25	78,243,750
22-Sep-2023	Rbm Infracon Limited	Divyashri Ravichandran	Buy	51,000	125.74	6,412,740
22-Sep-2023	Reliance Power Limited	Hrti Private Limited	Buy	20,870,293	19.11	398,831,299
22-Sep-2023	Samhi Hotels Limited	S I Investments ## Broking Pvt.ltd	Buy	1,500,000	136.04	204,060,000
22-Sep-2023	Samhi Hotels Limited	Graviton Research Capital Llp	Buy	1,548,918	135.53	209,924,857
22-Sep-2023	Samhi Hotels Limited	Bofa Securities Europe Sa	Buy	4,774,337	139.37	665,399,348
22-Sep-2023	Samhi Hotels Limited	Marwadi Chandarana Intermediaries Brokers Private Limited	Buy	1,954,384	137.38	268,493,274
22-Sep-2023	Sangani Hospitals Limited	Hiren K Boradia	Buy	72,000	41.14	2,962,080
22-Sep-2023	South Indian Bank Ltd.	Hrti Private Limited	Buy	15,194,173	26.21	398,239,274
22-Sep-2023	Unihealth Consultancy Ltd	Anant Wealth Consultants Private Limited	Buy	110,000	128.48	14,132,800
22-Sep-2023	Vikas Lifecare Limited	Hi Growth Corporate Services Pvt Ltd	Buy	6,768,000	5.48	37,088,640
22-Sep-2023	Zaggle Prepa Ocean Ser L	Graviton Research Capital Llp	Buy	719,528	165.67	119,204,204
22-Sep-2023	Zaggle Prepa Ocean Ser L	Acm Global Fund Vcc	Buy	800,000	164.83	131,864,000
22-Sep-2023	Zaggle Prepa Ocean Ser L	Valuequest Investment Advisors Private Limited	Buy	3,303,000	165.96	548,165,880
22-Sep-2023	Aartech Solonics Limited	Veena Rajesh Shah	Sell	35,000	169.14	5,919,900
22-Sep-2023	Rajdharshan Inds Ltd	Bonanza Portfolio Ltd	Sell	17,298	63.48	1,098,077
22-Sep-2023	Rajdharshan Inds Ltd	Hensex Securities Private Limited	Sell	23,677	54.34	1,286,608
22-Sep-2023	Bajaj Healthcare Limited	Graviton Research Capital Llp	Sell	220,772	461.53	101,892,901
22-Sep-2023	Emmbi Industries Ltd	Graviton Research Capital Llp	Sell	133,019	120.29	16,000,856
22-Sep-2023	Gujarat Amb. Exp Ltd.	Graviton Research Capital Llp	Sell	1,214,395	317.84	385,983,307
22-Sep-2023	Hinduja Global Sols Ltd	Legends (cayman) Limited	Sell	280,500	1005.00	281,902,500
22-Sep-2023	IFCI Ltd.	Graviton Research Capital Llp	Sell	25,192,137	22.40	564,303,869
22-Sep-2023	IFCI Ltd.	Hrti Private Limited	Sell	21,393,692	22.39	479,004,764
22-Sep-2023	Jindal Photo Limited	Nk Securities Research Private Limited	Sell	60,039	536.76	32,226,534
22-Sep-2023	Jaiprakash Power Ven. Lt	Hrti Private Limited	Sell	35,201,023	10.44	367,498,680
22-Sep-2023	Madhav Marbles and Granit	Mittal Rimpy	Sell	96,182	51.69	4,971,648
22-Sep-2023	Maha Tel Nigam Ltd.	Hrti Private Limited	Sell	1,509,180	27.48	41,472,266
22-Sep-2023	Maha Tel Nigam Ltd.	Graviton Research Capital Llp	Sell	1,470,178	27.72	40,753,334
22-Sep-2023	Nakoda Grp of Ind Ltd	Rohitkumar Jayantibhai Bhadani	Sell	12,050	6.00	72,300
22-Sep-2023	Osia Hyper Retail Ltd	Sonal R Khandwala	Sell	631,564	47.80	30,188,759
22-Sep-2023	Penta Gold Limited	Moksh Finvest & Advisors Llp	Sell	99,600	7.60	756,960
22-Sep-2023	PNB Gilts Limited	Vijit Trading	Sell	513,000	81.21	41,660,730
22-Sep-2023	PNB Gilts Limited	Graviton Research Capital Llp	Sell	1,997,661	78.13	156,077,254
22-Sep-2023	Reliance Power Limited	Hrti Private Limited	Sell	20,335,274	19.09	388,200,381
22-Sep-2023	Samhi Hotels Limited	Morgan Stanley Asia (singapore) Pte.	Sell	1,926,726	139.37	268,527,803
22-Sep-2023	Samhi Hotels Limited	Morgan Stanley Investments Mauritius Limited	Sell	2,270,450	134.40	305,148,480
22-Sep-2023	Samhi Hotels Limited	Morgan Stanley Mauritius Company Limited	Sell	2,270,450	136.46	309,825,607
22-Sep-2023	Samhi Hotels Limited	Graviton Research Capital Llp	Sell	1,548,918	135.61	210,048,770
22-Sep-2023	Samhi Hotels Limited	Bofa Securities Europe Sa	Sell	188,979	141.35	26,712,182
22-Sep-2023	Samhi Hotels Limited	Marwadi Chandarana Intermediaries Brokers Private Limited	Sell	1,954,384	138.47	270,623,552
22-Sep-2023	South Indian Bank Ltd.	Hrti Private Limited	Sell	14,296,802	26.17	374,147,308
22-Sep-2023	Srivari Spices N Foods L	Mountain Ventures	Sell	39,000	106.89	4,168,710
22-Sep-2023	Vikas Lifecare Limited	Hi Growth Corporate Services Pvt Ltd	Sell	7,684,000	5.49	42,185,160
22-Sep-2023	Walchandnagar Ind. Ltd	Assets Care And Reconstruction Enterprise Limited	Sell	272,827	112.59	30,717,592
22-Sep-2023	Zaggle Prepa Ocean Ser L	Graviton Research Capital Llp	Sell	719,528	166.03	119,463,234
22-Sep-2023	Zaggle Prepa Ocean Ser L	Goldman Sachs Investments Mauritius I Limited	Sell	610,612	165.39	100,989,119

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
22-Sep-2023	Hinduja Global Sols Ltd	Aviator Global Investment Fund	Buy	280,500	1005.00	281,902,500
22-Sep-2023	Shyam Metalics and Engy L	Shyam Metalics Employees Welfare Trust	Buy	1,093,286	430.00	470,112,980
22-Sep-2023	Hinduja Global Sols Ltd	Legends (cayman) Limited	Sell	280,500	1005.00	281,902,500
22-Sep-2023	Shyam Metalics and Engy L	Narantak Dealcomm Ltd.	Sell	1,093,286	430.00	470,112,980

Indices	Last	Chg	Chg%
DOW 30	37,815.90	-570.17	-1.49%
S&P 500	5,035.69	-80.48	-1.57%
NASDAQ COMPO	15,657.80	-325.26	-2.04%
FTSE 100	8,144.13	-2.90	-0.04%
DAX	17,932.20	-186.15	-1.03%
NIKKEI 225	38,129.80	-275.87	-0.72%
SHANGHAI COM	3,104.82	-8.22	-0.26%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	37,830.40	14.50	0.04%
S&P 500 FUTU	5,030.70	-5.00	-0.10%
NASDAQ 100 F	17,393.70	-47.00	-0.27%
FTSE 100 FUT	8,137.10	-12.00	-0.15%
DAX FUTURES	18,039.00	-269.00	-1.47%
US DOLLAR IN	106.36	0.14	0.13%
S&P 500 VIX	15.800	0.140	0.870%

Commodities	Last	Chg	Chg%
GOLD	2,298.10	-4.80	-0.21%
SILVER	26.580	-0.074	-0.280%
COPPER	4.5340	-0.0305	-0.6700%
CRUDE OIL	81.160	-0.770	-0.940%
BRENT OIL	85.630	-0.700	-0.810%
NATURAL GAS	1.9500	-0.0410	-2.0600%

Currencies	Last	Chg	Chg%
EUR/USD	1.0662	-0.0003	-0.0300%
USD/JPY	157.7400	-0.0600	-0.0300%
GBP/USD	1.2486	-0.0003	-0.0300%
USD/CHF	0.9198	0.0006	0.0600%
USD/CAD	1.3776	-0.0001	-0.0100%
AUD/USD	0.6471	-0.0001	-0.0100%
USD/CNY	7.2411	0.0010	0.0100%
USD/INR	83.466	-0.027	-0.030%