SGX Nifty | India After Market Data

India After Market Data – 16-Nov-2023

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 16-Nov-2023

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	16-Nov-2023	13,546.39	12,589.14	957.25
DII	16-Nov-2023	6,690.87	5,985.22	705.65

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	44,983	3,978	28,836	2,404	232,838	19,453
Finnifty Futures	7	1	7	1	133	11
Banknifty Futures	14,736	982	13,393	892	100,961	6,710
Midcpnifty Futures	182	13	701	49	11,877	840

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	229,581	155,385	1,858,995	259,590	3,450,179	3,231,804	3,513,149	3,673,818	1,328,618	719,852	905,091	736,110	10,819,029	9,243,143
DII	77,833	56,554	153,732	1,955,133	0	75,260	0	0	0	0	185,272	0	306,825	2,196,959
FII	52,879	179,959	1,293,136	1,302,271	815,691	1,088,872	646,214	666,215	69,746	76,784	80,269	60,510	3,397,108	2,935,437
Pro	64,400	32,795	448,111	236,980	1,112,030	1,152,556	1,218,538	1,208,458	550,473	512,246	778,205	512,262	3,839,816	3,987,238
Total	424,693	424,693	3,753,974	3,753,974	5,377,900	5,548,491	5,377,900	5,548,491	1,948,837	1,308,882	1,948,837	1,308,882	18,362,777	18,362,777

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	148,673	161,139	372,182	394,658	80,208,272	71,588,973	80,174,166	71,445,750	1,512,444	582,434	1,542,297	557,347	154,412,978	154,275,357
DII	1,255	5,008	29,594	30,393	0	4,000	0	5,000	171	0	21,751	0	35,020	62,152
FII	44,983	28,836	232,813	171,282	11,863,262	11,012,348	11,833,386	11,074,740	227,290	164,168	227,951	162,840	23,544,864	23,499,035
Pro	94,282	94,210	419,148	457,404	135,748,659	146,083,919	135,812,641	146,163,750	2,335,851	1,223,001	2,283,757	1,249,416	285,904,860	286,061,178
Total	289,193	289,193	1,053,737	1,053,737	227,820,193	228,689,240	227,820,193	228,689,240	4,075,756	1,969,603	4,075,756	1,969,603	463,897,722	463,897,722

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	CHAMBLFERT
2	DELTACORP
3	HINDCOPPER
4	INDIACEM
5	MANAPPURAM
6	MCX
7	SAIL
8	ZEEL

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
16-Nov-2023	CHAMBLFERT	Chambal Fertilizers Ltd	32,829,989	34,198,100	No Fresh Positions
16-Nov-2023	DELTACORP	Delta Corp Limited	35,744,131	30,451,400	No Fresh Positions
16-Nov-2023	HINDCOPPER	Hindustan Copper Ltd	65,482,129	68,852,300	No Fresh Positions
16-Nov-2023	INDIACEM	The India Cements Limited	44,362,911	47,374,400	No Fresh Positions
16-Nov-2023	MANAPPURAM	Manappuram Finance Ltd	109,696,743	115,602,000	No Fresh Positions
16-Nov-2023	MCX	Multi Commodity Exchange	10,180,563	10,215,600	No Fresh Positions
16-Nov-2023	SAIL	Steel Authority Of India	289,139,949	241,272,000	No Fresh Positions
16-Nov-2023	ZEEL	Zee Entertainment Ent Ltd	184,440,627	170,442,000	No Fresh Positions
16-Nov-2023	AARTIIND	Aarti Industries Ltd	40,912,236	26,821,000	12,045,624
16-Nov-2023	ABB	Abb India Limited	10,595,418	3,114,750	6,950,897
16-Nov-2023	ABBOTINDIA	Abbott India Limited	1,063,050	111,320	898,577
16-Nov-2023	ABCAPITAL	Aditya Birla Capital Ltd.	161,153,272	84,045,600	69,050,008
16-Nov-2023	ABFRL	Aditya Birla Fashion & Rt	83,620,831	57,449,600	21,990,189
16-Nov-2023	ACC	Acc Limited	16,266,067	8,679,000	6,773,763
16-Nov-2023	ADANIENT	Adani Enterprises Limited	62,450,033	20,868,600	38,458,931
16-Nov-2023	ADANIPORTS	Adani Port & Sez Ltd	148,906,032	76,122,400	65,338,330
16-Nov-2023	ALKEM	Alkem Laboratories Ltd.	10,343,828	2,529,400	7,297,236
16-Nov-2023	AMBUJACEM	Ambuja Cements Ltd	146,089,317	82,247,400	56,537,451
16-Nov-2023	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	5,001,250	14,304,088
16-Nov-2023	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	34,100,300	41,507,452
16-Nov-2023	ASHOKLEY	Ashok Leyland Ltd	282,359,403	173,945,000	94,296,432
16-Nov-2023	ASIANPAINT	Asian Paints Limited	90,811,403	10,157,600	76,113,232
16-Nov-2023	ASTRAL	Astral Limited	23,721,477	4,250,961	18,284,442
16-Nov-2023	ATUL	Atul Ltd	3,243,265	639,600	2,441,501
16-Nov-2023	AUBANK	Au Small Finance Bank Ltd	99,586,042	23,663,000	70,943,739
16-Nov-2023	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	35,020,700	18,601,695
16-Nov-2023	AXISBANK	Axis Bank Limited	546,748,140	72,476,875	446,933,858
16-Nov-2023	BAJAJ-AUTO	Bajaj Auto Limited	25,475,399	4,715,625	19,486,004
16-Nov-2023	BAJAJFINSV	Bajaj Finserv Ltd.	124,658,906	19,437,000	98,988,960
16-Nov-2023	BAJFINANCE	Bajaj Finance Limited	53,361,657	19,054,125	31,639,449
16-Nov-2023	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	2,958,900	12,360,228
16-Nov-2023	BALRAMCHIN	Balrampur Chini Mills Ltd	23,040,698	18,246,400	3,642,263
16-Nov-2023	BANDHANBNK	Bandhan Bank Limited	193,356,582	109,970,000	73,718,752
16-Nov-2023	BANKBARODA	Bank Of Baroda	372,635,498	255,516,300	98,487,423
16-Nov-2023	BATAINDIA	Bata India Ltd	12,812,405	4,816,125	7,355,659
16-Nov-2023	BEL	Bharat Electronics Ltd	714,371,379	114,809,400	563,843,410
16-Nov-2023	BERGEPAINT	Berger Paints (i) Ltd	58,302,909	13,737,240	41,650,523
16-Nov-2023	BHARATFORG	Bharat Forge Ltd	50,979,391	14,517,500	33,912,921
16-Nov-2023	BHARTIARTL	Bharti Airtel Limited	542,332,407	69,588,450	445,627,336
16-Nov-2023	BHEL	Bhel	256,482,590	230,464,500	13,193,960
16-Nov-2023	BIOCON	Biocon Limited.	93,571,885	78,812,500	10,080,790
16-Nov-2023	BOSCHLTD	Bosch Limited	1,737,683	291,350	1,359,448
16-Nov-2023	BPCL	Bharat Petroleum Corp Lt	202,646,440	74,476,800	118,037,318
16-Nov-2023	BRITANNIA	Britannia Industries Ltd	23,823,080	4,711,400	17,920,526
16-Nov-2023	BSOFT	Birlasoft Limited	32,508,119	21,588,000	9,294,713
16-Nov-2023	CANBK	Canara Bank	134,484,114	103,315,500	24,444,408
16-Nov-2023	CANFINHOME	Can Fin Homes Ltd	18,644,752	6,439,875	11,272,639
16-Nov-2023	CHOLAFIN	Cholamandalam In & Fin Co	79,902,619	19,176,875	56,730,613
16-Nov-2023	CIPLA	Cipla Ltd	107,198,909	15,583,750	86,255,213
16-Nov-2023	COALINDIA	Coal India Ltd	454,398,477	157,000,200	274,678,353
16-Nov-2023	COFORGE	Coforge Limited	12,309,637	3,250,800	8,443,355
16-Nov-2023	COLPAL	Colgate Palmolive Ltd.	26,654,592	5,101,600	20,220,262
16-Nov-2023	CONCOR	Container Corp Of Ind Ltd	55,081,874	13,527,000	38,800,780
16-Nov-2023	COROMANDEL	Coromandel Interntl. Ltd	25,121,553	2,903,600	20,961,875
16-Nov-2023	CROMPTON	Crompt Grea Con Elec Ltd	128,031,543	18,698,400	102,931,565
16-Nov-2023	CUB	City Union Bank Ltd	148,083,277	79,815,000	60,864,113
16-Nov-2023	CUMMINSIND	Cummins India Ltd	27,165,600	5,235,300	20,572,020
16-Nov-2023	DABUR	Dabur India Ltd	119,666,498	28,823,750	84,859,423
16-Nov-2023	DALBHARAT	Dalmia Bharat Limited	16,559,645	2,895,000	12,836,662
16-Nov-2023	DEEPAKNTR	Deepak Nitrite Ltd	13,876,110	5,021,700	8,160,604
16-Nov-2023	DIVISLAB	Divi S Laboratories Ltd	25,522,396	6,184,000	18,062,276
16-Nov-2023	DIXON	Dixon Techno (india) Ltd	7,886,762	3,115,100	4,377,323
16-Nov-2023	DLF	Dlf Limited	128,335,464	84,562,500	37,356,190
16-Nov-2023	DRREDDY	Dr. Reddy S Laboratories	24,404,969	4,947,125	18,237,595
16-Nov-2023	EICHERMOT	Eicher Motors Ltd	27,836,874	7,869,050	18,575,980
16-Nov-2023	ESCORTS	Escorts Kubota Limited	6,726,893	4,153,600	2,236,948
16-Nov-2023	EXIDEIND	Exide Industries Ltd	91,809,066	35,611,200	51,607,412
16-Nov-2023	FEDERALBNK	Federal Bank Ltd	444,533,804	187,280,000	235,027,113
16-Nov-2023	GAIL	Gail (india) Ltd	627,739,751	249,127,050	347,225,713
16-Nov-2023	GLENMARK	Glenmark Pharmaceuticals	30,110,093	18,593,350	10,011,238
16-Nov-2023	GMRINFRA	Gmr Airports Infra Ltd	494,055,219	247,635,000	221,717,458
16-Nov-2023	GNFC	Guj Nar Val Fer & Chem L	18,282,414	15,403,700	1,964,593
16-Nov-2023	GODREJCP	Godrej Consumer Products	75,254,027	12,404,000	59,087,325
16-Nov-2023	GODREJPROP	Godrej Properties Ltd	23,088,001	9,312,850	12,620,750
16-Nov-2023	GRANULES	Granules India Limited	28,132,038	19,582,000	7,143,436
16-Nov-2023	GRASIM	Grasim Industries Ltd	74,940,113	12,321,025	58,872,082
16-Nov-2023	GUJGASLTD	Gujarat Gas Limited	53,841,317	15,555,000	35,594,251
16-Nov-2023	HAL	Hindustan Aeronautics Ltd	37,934,515	18,090,900	17,946,889
16-Nov-2023	HAVELLS	Havells India Limited	50,790,881	11,071,500	37,179,836
16-Nov-2023	HCLTECH	Hcl Technologies Ltd	211,521,061	26,707,100	174,237,907
16-Nov-2023	HDFCAMC	Hdfc Amc Limited	20,260,834	4,676,400	14,571,392
16-Nov-2023	HDFCBANK	Hdfc Bank Ltd	1,310,712,184	224,721,750	1,020,454,824
16-Nov-2023	HDFCLIFE	Hdfc Life Ins Co Ltd	213,236,445	26,341,700	176,232,922
16-Nov-2023	HEROMOTOCO	Hero Motocorp Limited	26,076,159	9,929,700	14,842,651
16-Nov-2023	HINDALCO	Hindalco Industries Ltd	291,882,150	62,253,800	215,034,242
16-Nov-2023	HINDPETRO	Hindustan Petroleum Corp	127,940,594	109,733,400	11,810,164
16-Nov-2023	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	14,740,200	155,343,696
16-Nov-2023	IBULHSGFIN	Indiabulls Hsg Fin Ltd	94,226,179	74,750,700	14,764,170
16-Nov-2023	ICICIBANK	Icici Bank Ltd.	1,127,288,698	137,606,700	933,317,563
16-Nov-2023	ICICIGI	Icici Lombard Gic Limited	51,108,409	3,663,500	44,889,488
16-Nov-2023	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,899,122	14,341,500	58,712,665
16-Nov-2023	IDEA	Vodafone Idea Limited	4,832,931,211	3,138,160,000	1,453,124,650
16-Nov-2023	IDFC	Idfc Limited	319,996,887	125,470,000	178,527,042
16-Nov-2023	IDFCFIRSTB	Idfc First Bank Limited	881,684,797	487,177,500	350,423,057
16-Nov-2023	IEX	Indian Energy Exc Ltd	177,845,485	104,460,000	64,493,210
16-Nov-2023	IGL	Indraprastha Gas Ltd	77,000,080	36,326,125	36,823,951
16-Nov-2023	INDHOTEL	The Indian Hotels Co. Ltd	175,595,000	32,856,000	133,959,250
16-Nov-2023	INDIAMART	Indiamart Intermesh Ltd	6,079,297	1,965,000	3,810,332
16-Nov-2023	INDIGO	Interglobe Aviation Ltd	28,359,642	10,060,200	16,881,459
16-Nov-2023	INDUSINDBK	Indusind Bank Limited	119,211,444	43,352,500	69,898,371
16-Nov-2023	INDUSTOWER	Indus Towers Limited	167,026,256	118,024,200	40,650,743
16-Nov-2023	INFY	Infosys Limited	628,237,366	49,374,000	547,451,497
16-Nov-2023	IOC	Indian Oil Corp Ltd	1,369,807,723	380,220,750	921,096,586
16-Nov-2023	IPCALAB	Ipca Laboratories Ltd	27,254,349	4,306,250	21,585,381
16-Nov-2023	IRCTC	Indian Rail Tour Corp Ltd	60,165,566	28,573,125	28,584,162
16-Nov-2023	ITC	Itc Ltd	2,492,768,393	114,593,600	2,253,536,373
16-Nov-2023	JINDALSTEL	Jindal Steel & Power Ltd	76,154,801	44,910,000	27,437,060
16-Nov-2023	JKCEMENT	Jk Cement Limited	8,375,862	1,475,500	6,481,568
16-Nov-2023	JSWSTEEL	Jsw Steel Limited	267,885,757	26,806,275	227,685,194
16-Nov-2023	JUBLFOOD	Jubilant Foodworks Ltd	76,339,539	34,337,500	38,185,062
16-Nov-2023	KOTAKBANK	Kotak Mahindra Bank Ltd	294,447,071	39,012,000	240,712,717
16-Nov-2023	L&TFH	L&t Finance Holdings Ltd	168,767,877	116,966,868	43,362,615
16-Nov-2023	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,508,892	2,622,900	4,510,547
16-Nov-2023	LAURUSLABS	Laurus Labs Limited	78,426,465	23,014,600	51,490,541
16-Nov-2023	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	39,450,000	17,781,895
16-Nov-2023	LT	Larsen & Toubro Ltd.	271,453,772	18,056,700	239,824,383
16-Nov-2023	LTIM	Ltimindtree Limited	18,544,301	2,623,500	14,993,585
16-Nov-2023	LTTS	L&t Technology Ser. Ltd.	5,544,548	1,797,000	3,470,320
16-Nov-2023	LUPIN	Lupin Limited	48,203,448	21,847,550	23,945,725
16-Nov-2023	M&M	Mahindra & Mahindra Ltd	186,695,478	25,372,550	151,988,154
16-Nov-2023	M&MFIN	M&m Fin. Services Ltd	117,884,976	55,294,000	56,696,727
16-Nov-2023	MARICO	Marico Limited	104,758,583	21,652,800	77,867,853
16-Nov-2023	MARUTI	Maruti Suzuki India Ltd.	26,290,219	7,581,350	17,394,358
16-Nov-2023	MCDOWELL-N	United Spirits Limited	63,025,888	18,249,700	41,624,893
16-Nov-2023	METROPOLIS	Metropolis Healthcare Ltd	5,146,496	3,722,000	1,167,171
16-Nov-2023	MFSL	Max Financial Serv Ltd	64,519,703	9,152,000	52,141,717
16-Nov-2023	MGL	Mahanagar Gas Ltd.	13,335,005	5,720,000	6,948,254
16-Nov-2023	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	477,514,765	138,130,500	315,508,526
16-Nov-2023	MPHASIS	Mphasis Limited	16,755,775	3,867,050	12,050,936
16-Nov-2023	MRF	Mrf Ltd	612,869	126,705	455,520
16-Nov-2023	MUTHOOTFIN	Muthoot Finance Limited	21,398,833	10,206,900	10,121,991
16-Nov-2023	NATIONALUM	National Aluminium Co Ltd	178,967,755	140,452,500	29,566,867
16-Nov-2023	NAUKRI	Info Edge (i) Ltd	16,004,003	2,968,800	12,235,002
16-Nov-2023	NAVINFLUOR	Navin Fluorine Int. Ltd	7,058,383	2,002,650	4,702,813
16-Nov-2023	NESTLEIND	Nestle India Limited	7,180,127	567,920	6,253,200
16-Nov-2023	NMDC	Nmdc Ltd.	229,794,455	211,986,000	6,318,732
16-Nov-2023	NTPC	Ntpc Ltd	948,263,976	257,454,000	643,396,777
16-Nov-2023	OBEROIRLTY	Oberoi Realty Limited	23,485,458	11,283,300	11,027,885
16-Nov-2023	OFSS	Oracle Fin Serv Soft Ltd.	4,710,327	494,200	3,980,610
16-Nov-2023	ONGC	Oil And Natural Gas Corp.	1,034,282,422	232,232,000	750,336,300
16-Nov-2023	PAGEIND	Page Industries Ltd	1,224,492	221,865	941,402
16-Nov-2023	PEL	Piramal Enterprises Ltd	23,951,791	16,593,000	6,161,201
16-Nov-2023	PERSISTENT	Persistent Systems Ltd	10,302,971	3,139,750	6,648,072
16-Nov-2023	PETRONET	Petronet Lng Limited	150,000,017	89,166,000	53,334,016
16-Nov-2023	PFC	Power Fin Corp Ltd.	290,447,407	203,216,625	72,708,411
16-Nov-2023	PIDILITIND	Pidilite Industries Ltd	30,651,279	5,073,750	24,044,965
16-Nov-2023	PIIND	Pi Industries Ltd	16,352,306	3,934,750	11,599,940
16-Nov-2023	PNB	Punjab National Bank	591,377,974	501,008,000	60,801,075
16-Nov-2023	POLYCAB	Polycab India Limited	10,228,233	4,753,300	4,963,521
16-Nov-2023	POWERGRID	Power Grid Corp. Ltd.	905,143,907	116,139,600	743,747,111
16-Nov-2023	PVRINOX	Pvr Inox Limited	14,160,340	9,864,866	3,587,457
16-Nov-2023	RAMCOCEM	The Ramco Cements Limited	27,356,101	6,601,950	19,386,345
16-Nov-2023	RBLBANK	Rbl Bank Limited	120,271,928	79,087,500	35,170,831
16-Nov-2023	RECLTD	Rec Limited	249,446,067	150,732,000	86,241,763
16-Nov-2023	RELIANCE	Reliance Industries Ltd	657,525,469	84,645,250	540,003,945
16-Nov-2023	SBICARD	Sbi Cards & Pay Ser Ltd	58,820,069	17,254,400	38,624,665
16-Nov-2023	SBILIFE	Sbi Life Insurance Co Ltd	89,218,061	11,127,000	73,630,157
16-Nov-2023	SBIN	State Bank Of India	751,294,395	184,617,000	529,112,675
16-Nov-2023	SHREECEM	Shree Cement Limited	2,702,310	286,000	2,281,194
16-Nov-2023	SHRIRAMFIN	Shriram Finance Limited	55,966,161	9,807,600	43,360,252
16-Nov-2023	SIEMENS	Siemens Ltd	17,806,068	4,446,850	12,468,914
16-Nov-2023	SRF	Srf Ltd	29,328,465	7,189,875	20,672,166
16-Nov-2023	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	47,440,400	160,077,682
16-Nov-2023	SUNTV	Sun Tv Network Limited	19,704,232	14,787,000	3,932,020
16-Nov-2023	SYNGENE	Syngene International Ltd	35,959,472	5,877,000	28,284,498
16-Nov-2023	TATACHEM	Tata Chemicals Ltd	31,601,465	26,598,000	3,423,391
16-Nov-2023	TATACOMM	Tata Communications Ltd	23,447,901	11,789,000	10,486,505
16-Nov-2023	TATACONSUM	Tata Consumer Product Ltd	121,817,869	21,578,400	94,148,575
16-Nov-2023	TATAMOTORS	Tata Motors Limited	356,286,398	164,118,675	174,353,403
16-Nov-2023	TATAPOWER	Tata Power Co Ltd	339,616,396	184,528,125	138,107,451
16-Nov-2023	TATASTEEL	Tata Steel Limited	1,615,588,444	417,730,500	1,117,078,521
16-Nov-2023	TCS	Tata Consultancy Serv Lt	202,733,060	25,456,725	167,139,682
16-Nov-2023	TECHM	Tech Mahindra Limited	126,560,954	26,623,800	93,609,106
16-Nov-2023	TITAN	Titan Company Limited	83,636,848	12,067,575	67,387,430
16-Nov-2023	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	2,631,500	15,858,540
16-Nov-2023	TRENT	Trent Ltd	44,787,316	8,769,200	33,778,750
16-Nov-2023	TVSMOTOR	Tvs Motor Company Ltd	47,254,865	11,905,950	32,986,171
16-Nov-2023	UBL	United Breweries Ltd	15,339,127	4,782,800	9,789,370
16-Nov-2023	ULTRACEMCO	Ultratech Cement Limited	23,015,523	2,562,700	19,302,046
16-Nov-2023	UPL	Upl Limited	101,555,650	59,935,200	36,542,667
16-Nov-2023	VEDL	Vedanta Limited	269,187,421	148,026,000	107,702,049
16-Nov-2023	VOLTAS	Voltas Ltd	46,126,252	12,975,600	30,844,339
16-Nov-2023	WIPRO	Wipro Ltd	281,213,926	80,194,500	186,958,729
16-Nov-2023	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	11,396,700	36,723,450

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
16-Nov-2023	Akshar Spintex Limited	Nikhil Rajesh Singh	Buy	360,855	6.58	2,374,426
16-Nov-2023	Apollo Micro Systems Ltd	Setu Securities Pvt Ltd	Buy	1,097,071	146.40	160,611,194
16-Nov-2023	Bang Overseas Limited	Arpit Jain Huf	Buy	56,500	65.58	3,705,270
16-Nov-2023	Bang Overseas Limited	Ashwin Stocks And Investment Private Limited	Buy	135,000	67.75	9,146,250
16-Nov-2023	Bang Overseas Limited	Saurashtra Finstock Private Limited	Buy	152,135	65.18	9,916,159
16-Nov-2023	Bang Overseas Limited	Mudupulavemula Surendranadha Reddy	Buy	115,695	64.31	7,440,345
16-Nov-2023	Bang Overseas Limited	Yuga Stocks And Commodities Private Limited .	Buy	104,000	67.37	7,006,480
16-Nov-2023	Bang Overseas Limited	Nk Securities Research Private Limited	Buy	81,902	64.21	5,258,927
16-Nov-2023	Aditya Birla Money Ltd	Qe Securities Llp	Buy	314,948	119.50	37,636,286
16-Nov-2023	Aditya Birla Money Ltd	Graviton Research Capital Llp	Buy	740,342	119.40	88,396,835
16-Nov-2023	Burnpur Cement Limited	Prithvi Finmart Private Limited	Buy	662,057	8.37	5,541,417
16-Nov-2023	Capacite Infraproject Ltd	Graviton Research Capital Llp	Buy	477,025	255.70	121,975,293
16-Nov-2023	Compuage Infocom Ltd	Multiplier Share & Stock Advisors Private Limited	Buy	650,000	7.74	5,031,000
16-Nov-2023	D B Realty Limited	Authum Investment & Infrastructure Limited	Buy	2,700,000	198.90	537,030,000
16-Nov-2023	Destiny Logistics & I Ltd	Hetalben Harshadbhai Sheth	Buy	81,000	38.10	3,086,100
16-Nov-2023	Dish TV India Limited	Citadel Securities India Markets Private Limited	Buy	11,231,132	18.97	213,054,574
16-Nov-2023	Global Pet Industries Ltd	Geeta Dilipkumar Shah	Buy	49,500	92.05	4,556,475
16-Nov-2023	Godha Cabcon Insulat Ltd	Ankita Vishal Shah	Buy	5,000,000	0.60	3,000,000
16-Nov-2023	Hi-Tech Gears Ltd	Graviton Research Capital Llp	Buy	107,498	463.89	49,867,247
16-Nov-2023	Accel Frontline Limited	Multiplier Share & Stock Advisors Private Limited	Buy	250,006	93.53	23,383,061
16-Nov-2023	Intl Conveyors Limited	Graviton Research Capital Llp	Buy	327,068	95.18	31,130,332
16-Nov-2023	Kavveri Telecom Products	Nandani	Buy	109,332	13.65	1,492,382
16-Nov-2023	Libas Consu Products Ltd	Jai Vinayak Securities	Buy	426,857	16.81	7,175,466
16-Nov-2023	Libas Consu Products Ltd	Graviton Research Capital Llp	Buy	168,048	16.93	2,845,053
16-Nov-2023	Libas Consu Products Ltd	Qe Securities Llp	Buy	359,893	16.96	6,103,785
16-Nov-2023	Mcleod Russel India Limit	Niraj Rajnikant Shah	Buy	50,000	20.15	1,007,500
16-Nov-2023	Mindteck (India) Limited	Graviton Research Capital Llp	Buy	139,472	219.46	30,608,525
16-Nov-2023	Monarch Networth Cap Ltd	Skse Securities Ltd	Buy	270,242	470.08	127,035,359
16-Nov-2023	Monarch Networth Cap Ltd	Hrti Private Limited	Buy	158,191	473.32	74,874,964
16-Nov-2023	Pansari Developers Ltd	Sitaram Madanlal Chandak (huf)	Buy	98,294	78.70	7,735,738
16-Nov-2023	Pennar Industries Ltd	Graviton Research Capital Llp	Buy	815,458	111.35	90,801,248
16-Nov-2023	Pritish Nandy Comm. Ltd.	Shamal Kolekar	Buy	55,567	48.55	2,697,778
16-Nov-2023	Pritish Nandy Comm. Ltd.	Setu Securities Pvt Ltd	Buy	124,841	49.65	6,198,356
16-Nov-2023	Pritish Nandy Comm. Ltd.	Db International Stock Brokers Limited	Buy	122,244	49.64	6,068,192
16-Nov-2023	Pritish Nandy Comm. Ltd.	Multiplier Share & Stock Advisors Private Limited	Buy	50,000	49.65	2,482,500
16-Nov-2023	Sah Polymers Limited	Ska Asset Solutions Llp	Buy	153,381	109.85	16,848,903
16-Nov-2023	Shah Metacorp Limited	Hi Growth Corporate Services Pvt Ltd	Buy	2,020,948	3.34	6,749,966
16-Nov-2023	Shrenik Limited	Topgain Finance Private Limited	Buy	3,304,152	1.02	3,370,235
16-Nov-2023	Srivari Spices N Foods L	Rajesh Kumar	Buy	37,000	154.97	5,733,890
16-Nov-2023	Srivari Spices N Foods L	Bhaveshkumar Natvarlal Sheth	Buy	47,000	161.88	7,608,360
16-Nov-2023	Tera Software Limited	Sandeep Prakashchandra Jain (huf)	Buy	216,963	45.68	9,910,870
16-Nov-2023	Tera Software Limited	Silver Line Ventures Private Limited	Buy	67,777	47.11	3,192,974
16-Nov-2023	Tourism Finance Corp	Share India Securities Limited	Buy	480,299	108.84	52,275,743
16-Nov-2023	Vishnu Prakash R Pungli L	Graviton Research Capital Llp	Buy	1,446,397	216.38	312,971,383
16-Nov-2023	Vishnu Prakash R Pungli L	Citadel Securities India Markets Private Limited	Buy	753,254	213.46	160,789,599
16-Nov-2023	Wockhardt Ltd.	Graviton Research Capital Llp	Buy	1,808,411	307.02	555,218,345
16-Nov-2023	Wockhardt Ltd.	Aakraya Research Llp	Buy	906,544	313.87	284,536,965
16-Nov-2023	Wockhardt Ltd.	Qe Securities Llp	Buy	1,017,212	313.65	319,048,544
16-Nov-2023	Wockhardt Ltd.	Yuga Stocks And Commodities Private Limited .	Buy	1,164,955	315.31	367,321,961
16-Nov-2023	Womancart Limited	Amit Kumar Jain Huf	Buy	6,400	141.26	904,064
16-Nov-2023	Akshar Spintex Limited	Nikhil Rajesh Singh	Sell	1,807,079	6.16	11,131,607
16-Nov-2023	Apollo Micro Systems Ltd	Setu Securities Pvt Ltd	Sell	1,386,202	146.46	203,023,145
16-Nov-2023	Auro Impex & Chemicals L	Gupta Spares Industries Private Limited	Sell	78,400	68.48	5,368,832
16-Nov-2023	Bang Overseas Limited	Nk Securities Research Private Limited	Sell	81,902	64.23	5,260,565
16-Nov-2023	Bang Overseas Limited	Ashwin Stocks And Investment Private Limited	Sell	81,000	67.28	5,449,680
16-Nov-2023	Bang Overseas Limited	Mudupulavemula Surendranadha Reddy	Sell	115,695	63.99	7,403,323
16-Nov-2023	Bang Overseas Limited	Saurashtra Finstock Private Limited	Sell	132,135	65.07	8,598,024
16-Nov-2023	Bang Overseas Limited	Yuga Stocks And Commodities Private Limited .	Sell	89,468	67.00	5,994,356
16-Nov-2023	Bang Overseas Limited	Arpit Jain Huf	Sell	72,500	65.13	4,721,925
16-Nov-2023	Aditya Birla Money Ltd	Qe Securities Llp	Sell	332,605	119.04	39,593,299
16-Nov-2023	Aditya Birla Money Ltd	Graviton Research Capital Llp	Sell	740,342	119.42	88,411,642
16-Nov-2023	Burnpur Cement Limited	Raj Goshar	Sell	500,000	8.40	4,200,000
16-Nov-2023	Burnpur Cement Limited	Prithvi Finmart Private Limited	Sell	600,940	8.38	5,035,877
16-Nov-2023	Capacite Infraproject Ltd	Graviton Research Capital Llp	Sell	477,025	255.57	121,913,279
16-Nov-2023	Coffee Day Enterprise Ltd	Santosh Industries Ltd	Sell	1,250,000	46.91	58,637,500
16-Nov-2023	D B Realty Limited	Neelkamal Tower Construction Llp	Sell	7,300,000	199.05	1,453,065,000
16-Nov-2023	Destiny Logistics & I Ltd	B.w.traders	Sell	96,000	38.24	3,671,040
16-Nov-2023	Dish TV India Limited	Citadel Securities India Markets Private Limited	Sell	1,703,777	19.08	32,508,065
16-Nov-2023	Hi-Tech Gears Ltd	Graviton Research Capital Llp	Sell	107,498	463.88	49,866,172
16-Nov-2023	Accel Frontline Limited	Multiplier Share & Stock Advisors Private Limited	Sell	280,500	93.43	26,207,115
16-Nov-2023	Intl Conveyors Limited	Graviton Research Capital Llp	Sell	327,068	95.34	31,182,663
16-Nov-2023	Kavveri Telecom Products	Kaushal Chandrakant Chandarana	Sell	200,000	13.65	2,730,000
16-Nov-2023	Kavveri Telecom Products	Nandani	Sell	2,543	13.50	34,331
16-Nov-2023	Libas Consu Products Ltd	Jai Vinayak Securities	Sell	426,857	16.87	7,201,078
16-Nov-2023	Libas Consu Products Ltd	Qe Securities Llp	Sell	359,893	16.84	6,060,598
16-Nov-2023	Libas Consu Products Ltd	Graviton Research Capital Llp	Sell	168,048	16.91	2,841,692
16-Nov-2023	Mcleod Russel India Limit	Niraj Rajnikant Shah	Sell	526,320	20.08	10,568,506
16-Nov-2023	Micropro Software Sol L	Multiplier Share & Stock Advisors Private Limited	Sell	86,400	68.35	5,905,440
16-Nov-2023	Mindteck (India) Limited	Graviton Research Capital Llp	Sell	139,472	219.75	30,648,972
16-Nov-2023	Monarch Networth Cap Ltd	Hrti Private Limited	Sell	171,491	471.83	80,914,599
16-Nov-2023	Monarch Networth Cap Ltd	Skse Securities Ltd	Sell	270,242	472.82	127,775,822
16-Nov-2023	Pennar Industries Ltd	Graviton Research Capital Llp	Sell	815,458	111.35	90,801,248
16-Nov-2023	Pritish Nandy Comm. Ltd.	Multiplier Share & Stock Advisors Private Limited	Sell	100,004	49.65	4,965,199
16-Nov-2023	Pritish Nandy Comm. Ltd.	Setu Securities Pvt Ltd	Sell	96,837	49.65	4,807,957
16-Nov-2023	Pritish Nandy Comm. Ltd.	Shamal Kolekar	Sell	105,567	49.52	5,227,678
16-Nov-2023	Rite Zone Chemcon Ind Ltd	Chandan Garg	Sell	28,800	72.80	2,096,640
16-Nov-2023	Sah Polymers Limited	Ska Asset Solutions Llp	Sell	46,290	107.38	4,970,620
16-Nov-2023	Shah Metacorp Limited	Hi Growth Corporate Services Pvt Ltd	Sell	2,464,586	3.38	8,330,301
16-Nov-2023	Shrenik Limited	Topgain Finance Private Limited	Sell	4,152	1.05	4,360
16-Nov-2023	Srivari Spices N Foods L	Neomile Growth Fund – Series I	Sell	75,000	166.10	12,457,500
16-Nov-2023	Srivari Spices N Foods L	Chanchal Devi Lodha	Sell	90,000	157.65	14,188,500
16-Nov-2023	Srivari Spices N Foods L	Bhaveshkumar Natvarlal Sheth	Sell	51,000	161.02	8,212,020
16-Nov-2023	Tera Software Limited	Silver Line Ventures Private Limited	Sell	70,344	46.76	3,289,285
16-Nov-2023	Tera Software Limited	Sandeep Prakashchandra Jain (huf)	Sell	121,406	46.56	5,652,663
16-Nov-2023	Vardhman Polytex Limited	Marwaha Komal	Sell	133,000	65.25	8,678,250
16-Nov-2023	Vishnu Prakash R Pungli L	Citadel Securities India Markets Private Limited	Sell	165,339	219.20	36,242,309
16-Nov-2023	Vishnu Prakash R Pungli L	Graviton Research Capital Llp	Sell	1,446,397	216.37	312,956,919
16-Nov-2023	Wockhardt Ltd.	Qe Securities Llp	Sell	1,066,935	313.75	334,750,856
16-Nov-2023	Wockhardt Ltd.	Graviton Research Capital Llp	Sell	1,808,411	307.00	555,182,177
16-Nov-2023	Wockhardt Ltd.	Yuga Stocks And Commodities Private Limited .	Sell	1,164,955	318.13	370,607,134
16-Nov-2023	Wockhardt Ltd.	Aakraya Research Llp	Sell	906,544	314.00	284,654,816
16-Nov-2023	Womancart Limited	Amit Kumar Jain Huf	Sell	25,600	143.55	3,674,880

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	43,265.60	-31.46	-0.07%
S&P 500	6,033.24	-6.80	-0.11%
NASDAQ COMPO	20,013.30	-17.86	-0.09%
FTSE 100	8,136.99	34.27	0.42%
DAX	19,848.80	-35.98	-0.18%
NIKKEI 225	39,568.10	437.63	1.12%
SHANGHAI COM	3,398.08	4.73	0.14%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	43,276.20	26.00	0.06%
S&P 500 FUTU	6,034.00	-3.90	-0.06%
NASDAQ 100 F	21,768.80	-30.20	-0.14%
FTSE 100 FUT	8,145.70	-15.70	-0.19%
DAX FUTURES	20,066.90	-33.10	-0.16%
US DOLLAR IN	108.16	-0.04	-0.04%
S&P 500 VIX	16.350	0.360	2.270%

Commodities	Last	Chg	Chg%
GOLD	2,652.00	16.50	0.63%
SILVER	30.285	0.002	0.010%
COPPER	4.1295	0.0195	0.4700%
CRUDE OIL	69.780	-0.320	-0.460%
BRENT OIL	73.410	-0.170	-0.230%
NATURAL GAS	3.6950	-0.2510	-6.3600%