SGX Nifty | India After Market Data

India After Market Data – 08-Dec-2023

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 08-Dec-2023

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	08-Dec-2023	19,329.28	15,696.98	3,632.30
DII	08-Dec-2023	9,533.13	9,967.15	-434.02

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	47,622	4,049	43,119	3,689	239,716	22,272
Finnifty Futures	213	18	19	2	205	17
Banknifty Futures	27,802	1,971	24,646	1,747	81,786	5,832
Midcpnifty Futures	169	13	55	4	6,855	514

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	180,138	226,519	1,711,661	253,422	4,084,472	4,848,642	4,243,391	4,944,395	1,264,145	515,335	783,932	643,330	12,604,392	11,094,988
DII	78,947	48,431	123,565	2,022,928	0	79,757	0	0	5	0	34,974	0	282,274	2,106,333
FII	137,884	101,832	1,387,725	1,237,993	954,062	1,269,681	719,093	1,006,189	66,734	68,193	109,377	68,520	3,884,279	3,243,004
Pro	36,365	56,552	479,151	187,759	1,437,146	1,569,321	1,513,197	1,816,816	475,607	532,263	878,208	403,941	4,529,853	4,856,473
Total	433,334	433,334	3,702,102	3,702,102	6,475,680	7,767,400	6,475,680	7,767,400	1,806,491	1,115,791	1,806,491	1,115,791	21,300,798	21,300,798

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	183,642	181,389	438,742	458,287	40,672,701	33,622,621	40,811,006	33,729,388	1,508,597	427,740	1,446,366	444,552	76,854,043	77,070,988
DII	325	4	38,968	36,557	0	7,084	0	1,084	0	0	6,644	0	46,377	44,289
FII	47,622	43,119	206,200	204,390	9,808,566	8,744,053	9,763,728	8,658,333	262,326	128,509	264,740	128,422	19,197,276	19,062,732
Pro	114,810	121,887	528,237	512,913	59,784,558	51,392,980	59,691,091	51,377,933	2,461,475	1,135,828	2,514,648	1,119,103	115,417,888	115,337,575
Total	346,399	346,399	1,212,147	1,212,147	110,265,825	93,766,738	110,265,825	93,766,738	4,232,398	1,692,077	4,232,398	1,692,077	211,515,584	211,515,584

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BALRAMCHIN
2	DELTACORP
3	HINDCOPPER
4	IBULHSGFIN
5	NATIONALUM
6	SAIL
7	ZEEL

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
08-Dec-2023	BALRAMCHIN	Balrampur Chini Mills Ltd	23,040,698	29,491,200	No Fresh Positions
08-Dec-2023	DELTACORP	Delta Corp Limited	35,744,131	31,667,000	No Fresh Positions
08-Dec-2023	HINDCOPPER	Hindustan Copper Ltd	65,482,129	78,710,300	No Fresh Positions
08-Dec-2023	IBULHSGFIN	Indiabulls Hsg Fin Ltd	94,226,179	85,317,900	No Fresh Positions
08-Dec-2023	NATIONALUM	National Aluminium Co Ltd	178,967,755	162,967,500	No Fresh Positions
08-Dec-2023	SAIL	Steel Authority Of India	289,139,949	269,848,000	No Fresh Positions
08-Dec-2023	ZEEL	Zee Entertainment Ent Ltd	184,440,627	147,954,000	No Fresh Positions
08-Dec-2023	AARTIIND	Aarti Industries Ltd	40,912,236	22,956,000	15,910,624
08-Dec-2023	ABB	Abb India Limited	10,595,418	2,246,625	7,819,022
08-Dec-2023	ABBOTINDIA	Abbott India Limited	1,063,050	220,000	789,897
08-Dec-2023	ABCAPITAL	Aditya Birla Capital Ltd.	161,153,272	130,604,400	22,491,208
08-Dec-2023	ABFRL	Aditya Birla Fashion & Rt	83,620,831	58,094,400	21,345,389
08-Dec-2023	ACC	Acc Limited	16,266,067	9,925,500	5,527,263
08-Dec-2023	ADANIENT	Adani Enterprises Limited	62,450,033	32,829,300	26,498,231
08-Dec-2023	ADANIPORTS	Adani Port & Sez Ltd	148,906,032	95,080,800	46,379,930
08-Dec-2023	ALKEM	Alkem Laboratories Ltd.	10,343,828	1,197,800	8,628,836
08-Dec-2023	AMBUJACEM	Ambuja Cements Ltd	146,089,317	91,040,400	47,744,451
08-Dec-2023	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	3,582,500	15,722,838
08-Dec-2023	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	28,065,300	47,542,452
08-Dec-2023	ASHOKLEY	Ashok Leyland Ltd	282,359,403	237,430,000	30,811,432
08-Dec-2023	ASIANPAINT	Asian Paints Limited	90,811,403	10,498,600	75,772,232
08-Dec-2023	ASTRAL	Astral Limited	23,721,477	4,006,172	18,529,231
08-Dec-2023	ATUL	Atul Ltd	3,243,265	355,500	2,725,601
08-Dec-2023	AUBANK	Au Small Finance Bank Ltd	99,586,042	21,328,000	73,278,739
08-Dec-2023	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	32,909,800	20,712,595
08-Dec-2023	AXISBANK	Axis Bank Limited	546,748,140	79,121,875	440,288,858
08-Dec-2023	BAJAJ-AUTO	Bajaj Auto Limited	25,475,399	4,522,625	19,679,004
08-Dec-2023	BAJAJFINSV	Bajaj Finserv Ltd.	124,658,906	14,114,500	104,311,460
08-Dec-2023	BAJFINANCE	Bajaj Finance Limited	55,793,288	12,482,500	40,521,123
08-Dec-2023	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	2,909,100	12,410,028
08-Dec-2023	BANDHANBNK	Bandhan Bank Limited	193,356,582	118,542,500	65,146,252
08-Dec-2023	BANKBARODA	Bank Of Baroda	372,635,498	214,583,850	139,419,873
08-Dec-2023	BATAINDIA	Bata India Ltd	12,812,405	3,187,500	8,984,284
08-Dec-2023	BEL	Bharat Electronics Ltd	714,371,379	151,677,000	526,975,810
08-Dec-2023	BERGEPAINT	Berger Paints (i) Ltd	58,302,909	16,361,400	39,026,363
08-Dec-2023	BHARATFORG	Bharat Forge Ltd	50,979,391	11,262,000	37,168,421
08-Dec-2023	BHARTIARTL	Bharti Airtel Limited	542,332,407	55,136,100	460,079,686
08-Dec-2023	BHEL	Bhel	256,482,590	196,591,500	47,066,960
08-Dec-2023	BIOCON	Biocon Limited.	93,571,885	70,455,000	18,438,290
08-Dec-2023	BOSCHLTD	Bosch Limited	1,737,683	200,900	1,449,898
08-Dec-2023	BPCL	Bharat Petroleum Corp Lt	202,646,440	72,144,000	120,370,118
08-Dec-2023	BRITANNIA	Britannia Industries Ltd	23,823,080	3,031,400	19,600,526
08-Dec-2023	BSOFT	Birlasoft Limited	32,508,119	13,533,000	17,349,713
08-Dec-2023	CANBK	Canara Bank	134,484,114	96,419,700	31,340,208
08-Dec-2023	CANFINHOME	Can Fin Homes Ltd	18,644,752	11,481,600	6,230,914
08-Dec-2023	CHAMBLFERT	Chambal Fertilizers Ltd	32,829,989	24,793,100	6,395,389
08-Dec-2023	CHOLAFIN	Cholamandalam In & Fin Co	79,902,619	16,216,875	59,690,613
08-Dec-2023	CIPLA	Cipla Ltd	107,198,909	19,332,300	82,506,663
08-Dec-2023	COALINDIA	Coal India Ltd	454,398,477	119,832,300	311,846,253
08-Dec-2023	COFORGE	Coforge Limited	12,309,637	2,973,600	8,720,555
08-Dec-2023	COLPAL	Colgate Palmolive Ltd.	26,654,592	5,053,300	20,268,562
08-Dec-2023	CONCOR	Container Corp Of Ind Ltd	55,081,874	14,483,000	37,844,780
08-Dec-2023	COROMANDEL	Coromandel Interntl. Ltd	25,121,553	2,622,200	21,243,275
08-Dec-2023	CROMPTON	Crompt Grea Con Elec Ltd	128,031,543	19,566,000	102,063,965
08-Dec-2023	CUB	City Union Bank Ltd	148,083,277	55,645,000	85,034,113
08-Dec-2023	CUMMINSIND	Cummins India Ltd	27,165,600	4,162,500	21,644,820
08-Dec-2023	DABUR	Dabur India Ltd	119,666,498	25,256,250	88,426,923
08-Dec-2023	DALBHARAT	Dalmia Bharat Limited	16,559,645	3,326,250	12,405,412
08-Dec-2023	DEEPAKNTR	Deepak Nitrite Ltd	13,876,110	4,784,100	8,398,204
08-Dec-2023	DIVISLAB	Divi S Laboratories Ltd	25,522,396	5,132,400	19,113,876
08-Dec-2023	DIXON	Dixon Techno (india) Ltd	7,886,762	3,602,800	3,889,623
08-Dec-2023	DLF	Dlf Limited	128,335,464	68,572,350	53,346,340
08-Dec-2023	DRREDDY	Dr. Reddy S Laboratories	24,404,969	4,852,250	18,332,470
08-Dec-2023	EICHERMOT	Eicher Motors Ltd	27,836,874	6,445,775	19,999,255
08-Dec-2023	ESCORTS	Escorts Kubota Limited	6,726,893	4,845,775	1,544,773
08-Dec-2023	EXIDEIND	Exide Industries Ltd	91,809,066	42,505,200	44,713,412
08-Dec-2023	FEDERALBNK	Federal Bank Ltd	444,533,804	163,010,000	259,297,113
08-Dec-2023	GAIL	Gail (india) Ltd	627,739,751	269,403,450	326,949,313
08-Dec-2023	GLENMARK	Glenmark Pharmaceuticals	30,110,093	18,251,875	10,352,713
08-Dec-2023	GMRINFRA	Gmr Airports Infra Ltd	494,055,219	414,135,000	55,217,458
08-Dec-2023	GNFC	Guj Nar Val Fer & Chem L	18,282,414	14,219,400	3,148,893
08-Dec-2023	GODREJCP	Godrej Consumer Products	75,254,027	11,843,500	59,647,825
08-Dec-2023	GODREJPROP	Godrej Properties Ltd	23,088,001	6,468,550	15,465,050
08-Dec-2023	GRANULES	Granules India Limited	28,132,038	20,140,000	6,585,436
08-Dec-2023	GRASIM	Grasim Industries Ltd	74,940,113	11,654,125	59,538,982
08-Dec-2023	GUJGASLTD	Gujarat Gas Limited	53,841,317	14,728,750	36,420,501
08-Dec-2023	HAL	Hindustan Aeronautics Ltd	37,934,515	18,774,300	17,263,489
08-Dec-2023	HAVELLS	Havells India Limited	50,790,881	8,684,000	39,567,336
08-Dec-2023	HCLTECH	Hcl Technologies Ltd	211,521,061	22,731,100	178,213,907
08-Dec-2023	HDFCAMC	Hdfc Amc Limited	20,260,834	4,321,200	14,926,592
08-Dec-2023	HDFCBANK	Hdfc Bank Ltd	1,310,712,184	176,458,150	1,068,718,424
08-Dec-2023	HDFCLIFE	Hdfc Life Ins Co Ltd	213,236,445	27,583,600	174,991,022
08-Dec-2023	HEROMOTOCO	Hero Motocorp Limited	26,076,159	10,062,600	14,709,751
08-Dec-2023	HINDALCO	Hindalco Industries Ltd	291,882,150	67,258,800	210,029,242
08-Dec-2023	HINDPETRO	Hindustan Petroleum Corp	127,940,594	72,200,700	49,342,864
08-Dec-2023	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	19,176,600	150,907,296
08-Dec-2023	ICICIBANK	Icici Bank Ltd.	1,127,288,698	130,849,600	940,074,663
08-Dec-2023	ICICIGI	Icici Lombard Gic Limited	51,108,409	3,602,000	44,950,988
08-Dec-2023	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,899,122	19,357,500	53,696,665
08-Dec-2023	IDEA	Vodafone Idea Limited	4,832,931,211	2,902,240,000	1,689,044,650
08-Dec-2023	IDFC	Idfc Limited	319,996,887	114,775,000	189,222,042
08-Dec-2023	IDFCFIRSTB	Idfc First Bank Limited	881,684,797	574,012,500	263,588,057
08-Dec-2023	IEX	Indian Energy Exc Ltd	177,845,485	136,968,750	31,984,460
08-Dec-2023	IGL	Indraprastha Gas Ltd	77,000,080	40,667,000	32,483,076
08-Dec-2023	INDHOTEL	The Indian Hotels Co. Ltd	175,595,000	29,468,000	137,347,250
08-Dec-2023	INDIACEM	The India Cements Limited	44,362,911	33,387,700	8,757,065
08-Dec-2023	INDIAMART	Indiamart Intermesh Ltd	6,079,297	3,801,600	1,973,732
08-Dec-2023	INDIGO	Interglobe Aviation Ltd	28,359,782	9,042,000	17,899,792
08-Dec-2023	INDUSINDBK	Indusind Bank Limited	119,211,444	33,668,500	79,582,371
08-Dec-2023	INDUSTOWER	Indus Towers Limited	167,026,256	123,307,800	35,367,143
08-Dec-2023	INFY	Infosys Limited	628,237,366	46,301,200	550,524,297
08-Dec-2023	IOC	Indian Oil Corp Ltd	1,369,807,723	305,048,250	996,269,086
08-Dec-2023	IPCALAB	Ipca Laboratories Ltd	27,254,349	2,521,350	23,370,281
08-Dec-2023	IRCTC	Indian Rail Tour Corp Ltd	60,165,566	41,142,500	16,014,787
08-Dec-2023	ITC	Itc Ltd	2,492,768,393	162,803,200	2,205,326,773
08-Dec-2023	JINDALSTEL	Jindal Steel & Power Ltd	76,154,801	40,492,500	31,854,560
08-Dec-2023	JKCEMENT	Jk Cement Limited	8,375,862	887,500	7,069,568
08-Dec-2023	JSWSTEEL	Jsw Steel Limited	267,885,757	26,133,975	228,357,494
08-Dec-2023	JUBLFOOD	Jubilant Foodworks Ltd	76,339,539	33,852,500	38,670,062
08-Dec-2023	KOTAKBANK	Kotak Mahindra Bank Ltd	294,447,071	43,630,800	236,093,917
08-Dec-2023	L&TFH	L&t Finance Holdings Ltd	168,767,877	101,314,172	59,015,311
08-Dec-2023	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,508,892	1,636,800	5,496,647
08-Dec-2023	LAURUSLABS	Laurus Labs Limited	78,426,465	23,567,100	50,938,041
08-Dec-2023	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	43,830,000	13,401,895
08-Dec-2023	LT	Larsen & Toubro Ltd.	271,453,772	17,589,300	240,291,783
08-Dec-2023	LTIM	Ltimindtree Limited	18,544,301	3,154,200	14,462,885
08-Dec-2023	LTTS	L&t Technology Ser. Ltd.	5,544,548	1,721,200	3,546,120
08-Dec-2023	LUPIN	Lupin Limited	48,203,448	18,045,500	27,747,775
08-Dec-2023	M&M	Mahindra & Mahindra Ltd	186,695,478	23,394,000	153,966,704
08-Dec-2023	M&MFIN	M&m Fin. Services Ltd	117,884,976	51,974,000	60,016,727
08-Dec-2023	MANAPPURAM	Manappuram Finance Ltd	109,696,743	94,878,000	9,333,905
08-Dec-2023	MARICO	Marico Limited	104,758,583	20,926,800	78,593,853
08-Dec-2023	MARUTI	Maruti Suzuki India Ltd.	26,290,219	6,678,950	18,296,758
08-Dec-2023	MCDOWELL-N	United Spirits Limited	63,025,888	14,728,000	45,146,593
08-Dec-2023	MCX	Multi Commodity Exchange	10,180,563	6,296,400	3,375,134
08-Dec-2023	METROPOLIS	Metropolis Healthcare Ltd	5,146,496	1,915,200	2,973,971
08-Dec-2023	MFSL	Max Financial Serv Ltd	64,519,703	6,964,000	54,329,717
08-Dec-2023	MGL	Mahanagar Gas Ltd.	13,335,005	5,612,800	7,055,454
08-Dec-2023	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	477,514,765	158,777,300	294,861,726
08-Dec-2023	MPHASIS	Mphasis Limited	16,755,775	4,024,900	11,893,086
08-Dec-2023	MRF	Mrf Ltd	612,869	76,165	506,060
08-Dec-2023	MUTHOOTFIN	Muthoot Finance Limited	21,398,833	9,511,700	10,817,191
08-Dec-2023	NAUKRI	Info Edge (i) Ltd	16,004,003	2,474,700	12,729,102
08-Dec-2023	NAVINFLUOR	Navin Fluorine Int. Ltd	7,058,383	1,563,450	5,142,013
08-Dec-2023	NESTLEIND	Nestle India Limited	7,180,127	576,640	6,244,480
08-Dec-2023	NMDC	Nmdc Ltd.	229,794,455	157,221,000	61,083,732
08-Dec-2023	NTPC	Ntpc Ltd	948,263,976	183,075,000	717,775,777
08-Dec-2023	OBEROIRLTY	Oberoi Realty Limited	23,485,458	10,024,000	12,287,185
08-Dec-2023	OFSS	Oracle Fin Serv Soft Ltd.	4,710,327	1,032,400	3,442,410
08-Dec-2023	ONGC	Oil And Natural Gas Corp.	1,034,282,422	125,898,850	856,669,450
08-Dec-2023	PAGEIND	Page Industries Ltd	1,224,492	256,095	907,172
08-Dec-2023	PEL	Piramal Enterprises Ltd	23,951,791	17,808,750	4,945,451
08-Dec-2023	PERSISTENT	Persistent Systems Ltd	10,302,971	3,504,300	6,283,522
08-Dec-2023	PETRONET	Petronet Lng Limited	150,000,017	80,400,000	62,100,016
08-Dec-2023	PFC	Power Fin Corp Ltd.	290,447,407	151,493,125	124,431,911
08-Dec-2023	PIDILITIND	Pidilite Industries Ltd	30,651,279	4,960,250	24,158,465
08-Dec-2023	PIIND	Pi Industries Ltd	16,352,306	2,273,000	13,261,690
08-Dec-2023	PNB	Punjab National Bank	591,377,974	441,424,000	120,385,075
08-Dec-2023	POLYCAB	Polycab India Limited	10,228,233	3,658,400	6,058,421
08-Dec-2023	POWERGRID	Power Grid Corp. Ltd.	905,143,907	142,902,000	716,984,711
08-Dec-2023	PVRINOX	Pvr Inox Limited	14,160,340	9,304,834	4,147,489
08-Dec-2023	RAMCOCEM	The Ramco Cements Limited	27,356,101	4,897,700	21,090,595
08-Dec-2023	RBLBANK	Rbl Bank Limited	120,271,928	103,802,500	10,455,831
08-Dec-2023	RECLTD	Rec Limited	249,446,067	102,954,000	134,019,763
08-Dec-2023	RELIANCE	Reliance Industries Ltd	657,525,469	78,393,000	546,256,195
08-Dec-2023	SBICARD	Sbi Cards & Pay Ser Ltd	58,820,069	27,108,000	28,771,065
08-Dec-2023	SBILIFE	Sbi Life Insurance Co Ltd	89,218,061	9,616,500	75,140,657
08-Dec-2023	SBIN	State Bank Of India	751,294,395	204,325,500	509,404,175
08-Dec-2023	SHREECEM	Shree Cement Limited	2,702,310	210,575	2,356,619
08-Dec-2023	SHRIRAMFIN	Shriram Finance Limited	55,966,161	8,153,100	45,014,752
08-Dec-2023	SIEMENS	Siemens Ltd	17,806,068	3,478,675	13,437,089
08-Dec-2023	SRF	Srf Ltd	29,328,465	7,722,750	20,139,291
08-Dec-2023	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	25,267,200	182,250,882
08-Dec-2023	SUNTV	Sun Tv Network Limited	19,704,232	13,953,000	4,766,020
08-Dec-2023	SYNGENE	Syngene International Ltd	35,959,472	8,098,000	26,063,498
08-Dec-2023	TATACHEM	Tata Chemicals Ltd	31,601,465	25,463,350	4,558,041
08-Dec-2023	TATACOMM	Tata Communications Ltd	23,447,901	13,031,500	9,244,005
08-Dec-2023	TATACONSUM	Tata Consumer Product Ltd	121,817,869	17,521,200	98,205,775
08-Dec-2023	TATAMOTORS	Tata Motors Limited	356,286,398	142,686,675	195,785,403
08-Dec-2023	TATAPOWER	Tata Power Co Ltd	339,616,396	257,323,500	65,312,076
08-Dec-2023	TATASTEEL	Tata Steel Limited	1,615,588,444	417,004,500	1,117,804,521
08-Dec-2023	TCS	Tata Consultancy Serv Lt	202,733,060	20,109,775	172,486,632
08-Dec-2023	TECHM	Tech Mahindra Limited	126,560,954	25,392,600	94,840,306
08-Dec-2023	TITAN	Titan Company Limited	83,636,848	10,538,525	68,916,480
08-Dec-2023	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	2,309,500	16,180,540
08-Dec-2023	TRENT	Trent Ltd	44,787,316	5,859,600	36,688,350
08-Dec-2023	TVSMOTOR	Tvs Motor Company Ltd	47,254,865	12,387,900	32,504,221
08-Dec-2023	UBL	United Breweries Ltd	15,339,127	4,457,600	10,114,570
08-Dec-2023	ULTRACEMCO	Ultratech Cement Limited	23,015,523	2,953,200	18,911,546
08-Dec-2023	UPL	Upl Limited	101,555,650	53,753,700	42,724,167
08-Dec-2023	VEDL	Vedanta Limited	269,187,421	153,970,700	101,757,349
08-Dec-2023	VOLTAS	Voltas Ltd	46,126,252	21,402,600	22,417,339
08-Dec-2023	WIPRO	Wipro Ltd	281,213,926	106,479,000	160,674,229
08-Dec-2023	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	14,515,200	33,604,950

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
08-Dec-2023	Aakash Exploration Ser L	Shri Mukta Shares	Buy	1,162,006	12.61	14,652,896
08-Dec-2023	Akshar Spintex Limited	Nikhil Rajesh Singh	Buy	4,769,768	6.53	31,146,585
08-Dec-2023	Akshar Spintex Limited	Multiplier Share & Stock Advisors Private Limited	Buy	1,500,004	6.37	9,555,025
08-Dec-2023	Balkrshna Paper Mills Ltd	Bronze Securities Pvt Ltd	Buy	54,088	39.37	2,129,445
08-Dec-2023	Balkrshna Paper Mills Ltd	Nk Securities Research Private Limited	Buy	95,472	40.10	3,828,427
08-Dec-2023	Lycos Internet Limited	Graviton Research Capital Llp	Buy	11,940,484	21.77	259,944,337
08-Dec-2023	BCL Industries Limited	Graviton Research Capital Llp	Buy	2,419,632	75.13	181,786,952
08-Dec-2023	Bodhi Tree Multimedia Ltd	Shrishti Agrawal	Buy	136,903	178.30	24,409,805
08-Dec-2023	Cantabil Retail Ltd	Bofa Securities Europe Sa	Buy	467,978	263.00	123,078,214
08-Dec-2023	Net Avenue Technologies L	Ashok Ramchandra Mittal	Buy	200,000	41.58	8,316,000
08-Dec-2023	D P Wires Limited	Amitabh Harivansh Rai Bachchan	Buy	1,405	559.75	786,449
08-Dec-2023	Integra Essentia Limited	Qe Securities Llp	Buy	2,474,318	6.28	15,538,717
08-Dec-2023	Excel Realty N Infra Ltd	Sahastraa Advisors Private Limited	Buy	9,000,000	0.40	3,600,000
08-Dec-2023	FCS Software Solutions Li	Pace Commodity Brokers Private Limited	Buy	25,715,311	3.60	92,575,120
08-Dec-2023	FCS Software Solutions Li	Citadel Securities India Markets Private Limited	Buy	9,598,420	3.59	34,458,328
08-Dec-2023	FCS Software Solutions Li	Hi Growth Corporate Services Pvt Ltd	Buy	24,070,952	3.66	88,099,684
08-Dec-2023	FCS Software Solutions Li	Jainam Broking Limited	Buy	28,660,977	3.60	103,179,517
08-Dec-2023	Globesecure Techno Ltd	Veena Rajesh Shah	Buy	64,000	106.13	6,792,320
08-Dec-2023	Globesecure Techno Ltd	Poonam Rajeev Maheshwari	Buy	52,000	104.12	5,414,240
08-Dec-2023	Indiabulls Real Estate Li	Graviton Research Capital Llp	Buy	8,209,392	88.04	722,754,872
08-Dec-2023	Indiabulls Real Estate Li	Hrti Private Limited	Buy	5,423,461	88.08	477,698,445
08-Dec-2023	Indiabulls Real Estate Li	Citadel Securities India Markets Private Limited	Buy	4,125,661	87.66	361,655,443
08-Dec-2023	Infibeam Avenues Limited	Hrti Private Limited	Buy	15,282,096	21.53	329,023,527
08-Dec-2023	Indian Renewable Energy	Graviton Research Capital Llp	Buy	16,900,452	70.40	1,189,791,821
08-Dec-2023	Karnika Industries Ltd	Multiplier Share & Stock Advisors Private Limited	Buy	11,200	149.25	1,671,600
08-Dec-2023	Kohinoor Foods Limited	Citadel Securities India Markets Private Limited	Buy	100,017	57.23	5,723,973
08-Dec-2023	Kohinoor Foods Limited	Qe Securities Llp	Buy	341,248	59.38	20,263,306
08-Dec-2023	Kohinoor Foods Limited	Plutus Research Private Limited	Buy	345,546	58.49	20,210,986
08-Dec-2023	Kohinoor Foods Limited	Nk Securities Research Private Limited	Buy	195,737	58.88	11,524,995
08-Dec-2023	Marinetrans India Limited	Kaushal Rajendrakumar Shah	Buy	64,000	28.50	1,824,000
08-Dec-2023	Marinetrans India Limited	Sushil Dattatraya Sindhkar	Buy	100,000	28.50	2,850,000
08-Dec-2023	Marinetrans India Limited	Abhishek Satyanarayan Wadisherla	Buy	100,000	29.46	2,946,000
08-Dec-2023	Marinetrans India Limited	Amit Arora	Buy	80,000	28.50	2,280,000
08-Dec-2023	Marinetrans India Limited	Debashis Mukherjee	Buy	64,000	29.16	1,866,240
08-Dec-2023	Marinetrans India Limited	Jaywant Subhash Telang	Buy	96,000	30.00	2,880,000
08-Dec-2023	Marinetrans India Limited	Dealmoney Securities Private Limited	Buy	132,000	29.49	3,892,680
08-Dec-2023	Marinetrans India Limited	Nnm Securities Pvt Ltd	Buy	200,000	30.00	6,000,000
08-Dec-2023	Marinetrans India Limited	Peter Anil Almeida	Buy	104,000	28.50	2,964,000
08-Dec-2023	Monarch Networth Cap Ltd	Hjs Securities Private Limited	Buy	179,677	485.62	87,254,745
08-Dec-2023	Mangalam Worldwide Ltd	Parilay Global Enterprise Private Limited	Buy	132,000	111.00	14,652,000
08-Dec-2023	Nagreeka Exports Limited	Nk Securities Research Private Limited	Buy	70,483	77.88	5,489,216
08-Dec-2023	Nelco Ltd.	Graviton Research Capital Llp	Buy	176,363	800.26	141,136,254
08-Dec-2023	NOCIL Limited	Graviton Research Capital Llp	Buy	835,199	257.28	214,879,999
08-Dec-2023	Osia Hyper Retail Ltd	Multiplier Share & Stock Advisors Private Limited	Buy	689,648	52.53	36,227,209
08-Dec-2023	Osia Hyper Retail Ltd	Topgain Finance Private Limited	Buy	748,387	52.65	39,402,576
08-Dec-2023	Osia Hyper Retail Ltd	Hemali Pathik Thakkar	Buy	1,429,097	52.53	75,070,465
08-Dec-2023	Osia Hyper Retail Ltd	Hjs Securities Private Limited	Buy	1,731,478	53.32	92,322,407
08-Dec-2023	Patel Engineering Limited	Graviton Research Capital Llp	Buy	5,294,758	60.38	319,697,488
08-Dec-2023	Praj Industries Ltd	Graviton Research Capital Llp	Buy	1,631,180	548.49	894,685,918
08-Dec-2023	Music Broadcast Limited	Graviton Research Capital Llp	Buy	2,411,306	18.67	45,019,083
08-Dec-2023	RBL Bank Limited	Graviton Research Capital Llp	Buy	3,948,864	267.08	1,054,662,597
08-Dec-2023	Reliance Indl Infra Ltd	Citadel Securities India Markets Private Limited	Buy	14,413	1151.99	16,603,632
08-Dec-2023	Reliance Power Limited	Hrti Private Limited	Buy	40,803,883	23.77	969,908,299
08-Dec-2023	Reliance Power Limited	Graviton Research Capital Llp	Buy	21,350,003	23.81	508,343,571
08-Dec-2023	Sadhana Nitrochem Limited	Jainam Broking Limited	Buy	2,090,000	94.22	196,919,800
08-Dec-2023	Sastasundar Ventures Ltd	Tikri Management Private Limited	Buy	230,000	436.40	100,372,000
08-Dec-2023	SEPC Limited	Multiplier Share & Stock Advisors Private Limited	Buy	2,643,172	5.02	13,268,723
08-Dec-2023	SEPC Limited	Durva Meghal Talati	Buy	500,000	5.25	2,625,000
08-Dec-2023	Shrenik Limited	Shoba Devi Yadav	Buy	3,700,000	1.10	4,070,000
08-Dec-2023	Spencer’s Retail Limited	Monet Securities Private Ltd	Buy	482,418	113.74	54,870,223
08-Dec-2023	Spencer’s Retail Limited	Santosh Industries Ltd	Buy	800,000	107.32	85,856,000
08-Dec-2023	Spencer’s Retail Limited	Graviton Research Capital Llp	Buy	1,186,921	112.22	133,196,275
08-Dec-2023	Srivari Spices N Foods L	Ajapa Bose	Buy	38,000	205.17	7,796,460
08-Dec-2023	Swan Energy Limited	Graviton Research Capital Llp	Buy	2,870,926	474.28	1,361,622,783
08-Dec-2023	Swan Energy Limited	Kasturi Vintrade Private Limited	Buy	5,494,400	477.71	2,624,729,824
08-Dec-2023	Tera Software Limited	Vibhu Gupta	Buy	66,268	49.34	3,269,663
08-Dec-2023	Tera Software Limited	Nk Securities Research Private Limited	Buy	71,843	53.11	3,815,582
08-Dec-2023	Tera Software Limited	Silver Line Ventures Private Limited	Buy	162,223	54.45	8,833,042
08-Dec-2023	Tera Software Limited	Sandeep Prakashchandra Jain (huf)	Buy	110,616	52.46	5,802,915
08-Dec-2023	Tracxn Technologies Ltd	Crony Vyapar Pvt Ltd	Buy	3,812,988	96.55	368,143,991
08-Dec-2023	Tracxn Technologies Ltd	Prrsaar Commodities Pvt Ltd	Buy	521,622	97.07	50,633,848
08-Dec-2023	Tracxn Technologies Ltd	Graviton Research Capital Llp	Buy	1,728,111	96.29	166,399,808
08-Dec-2023	Tracxn Technologies Ltd	Qe Securities Llp	Buy	771,219	96.37	74,322,375
08-Dec-2023	Tracxn Technologies Ltd	Hrti Private Limited	Buy	546,083	96.09	52,473,115
08-Dec-2023	Urja Global Limited	Citadel Securities India Markets Private Limited	Buy	946,682	12.26	11,606,321
08-Dec-2023	Urja Global Limited	Hrti Private Limited	Buy	2,609,037	12.27	32,012,884
08-Dec-2023	Urja Global Limited	Qe Securities Llp	Buy	3,264,222	12.36	40,345,784
08-Dec-2023	Uttam Sugar Mills Limited	Graviton Research Capital Llp	Buy	206,695	401.14	82,913,632
08-Dec-2023	Vertoz Advertising Ltd	Graviton Research Capital Llp	Buy	86,676	392.58	34,027,264
08-Dec-2023	Vertoz Advertising Ltd	Sw Capital Private Limited	Buy	124,447	390.11	48,548,019
08-Dec-2023	Williamson Magor & Co	Jeevika Dharmendra Shah	Buy	10,000	32.75	327,500
08-Dec-2023	Xchanging Solutions Ltd	Graviton Research Capital Llp	Buy	909,208	104.03	94,584,908
08-Dec-2023	Zee News Limited	Hrti Private Limited	Buy	4,568,888	16.02	73,193,586
08-Dec-2023	Zee News Limited	Qe Securities Llp	Buy	2,843,621	16.23	46,151,969
08-Dec-2023	Zee News Limited	Citadel Securities India Markets Private Limited	Buy	3,953,205	15.91	62,895,492
08-Dec-2023	Zee News Limited	Graviton Research Capital Llp	Buy	4,957,054	16.34	80,998,262
08-Dec-2023	Aakash Exploration Ser L	Shri Mukta Shares	Sell	1,162,006	12.65	14,699,376
08-Dec-2023	Akshar Spintex Limited	Nikhil Rajesh Singh	Sell	5,732,105	6.54	37,487,967
08-Dec-2023	Akshar Spintex Limited	Multiplier Share & Stock Advisors Private Limited	Sell	580,672	6.47	3,756,948
08-Dec-2023	Balkrshna Paper Mills Ltd	Nk Securities Research Private Limited	Sell	95,472	40.15	3,833,201
08-Dec-2023	Balkrshna Paper Mills Ltd	Bronze Securities Pvt Ltd	Sell	52,088	39.60	2,062,685
08-Dec-2023	Lycos Internet Limited	Graviton Research Capital Llp	Sell	11,940,484	21.81	260,421,956
08-Dec-2023	BCL Industries Limited	Graviton Research Capital Llp	Sell	2,419,632	75.23	182,028,915
08-Dec-2023	Bright Solar Limited	Poonam Lamba	Sell	150,000	7.85	1,177,500
08-Dec-2023	Bodhi Tree Multimedia Ltd	Shrishti Agrawal	Sell	103,046	178.10	18,352,493
08-Dec-2023	D P Wires Limited	Amitabh Harivansh Rai Bachchan	Sell	116,576	568.41	66,262,964
08-Dec-2023	Integra Essentia Limited	Qe Securities Llp	Sell	2,472,156	6.29	15,549,861
08-Dec-2023	Integra Essentia Limited	Just Right Life Limited	Sell	2,715,867	6.17	16,756,899
08-Dec-2023	Excel Realty N Infra Ltd	Sahastraa Advisors Private Limited	Sell	2,026,762	0.40	810,705
08-Dec-2023	FCS Software Solutions Li	Citadel Securities India Markets Private Limited	Sell	3,735,150	3.71	13,857,407
08-Dec-2023	FCS Software Solutions Li	Hi Growth Corporate Services Pvt Ltd	Sell	24,198,802	3.66	88,567,615
08-Dec-2023	FCS Software Solutions Li	Jainam Broking Limited	Sell	24,313,442	3.61	87,771,526
08-Dec-2023	FCS Software Solutions Li	Pace Commodity Brokers Private Limited	Sell	25,715,311	3.64	93,603,732
08-Dec-2023	Five-Star Bus Fin Ltd	Tpg Asia Vii Sf Pte Ltd	Sell	4,453,747	730.12	3,251,769,760
08-Dec-2023	Five-Star Bus Fin Ltd	Peak Xv Partners Investments V	Sell	2,283,973	730.00	1,667,300,290
08-Dec-2023	Five-Star Bus Fin Ltd	Matrix Partners India Investment Holdings Ii Llc	Sell	4,684,111	730.00	3,419,401,030
08-Dec-2023	Five-Star Bus Fin Ltd	Matrix Partners India Investment Holdings Ii Llc	Sell	4,529,329	730.02	3,306,500,757
08-Dec-2023	Five-Star Bus Fin Ltd	Tpg Asia Vii Sf Pte Ltd	Sell	4,453,746	730.00	3,251,234,580
08-Dec-2023	Five-Star Bus Fin Ltd	Peak Xv Partners Investments V	Sell	2,283,972	730.00	1,667,299,560
08-Dec-2023	Globesecure Techno Ltd	Poonam Rajeev Maheshwari	Sell	52,000	104.58	5,438,160
08-Dec-2023	Globesecure Techno Ltd	Veena Rajesh Shah	Sell	316,000	103.58	32,731,280
08-Dec-2023	Indiabulls Real Estate Li	Hrti Private Limited	Sell	6,247,159	88.19	550,936,952
08-Dec-2023	Indiabulls Real Estate Li	Graviton Research Capital Llp	Sell	8,209,392	88.07	723,001,153
08-Dec-2023	Indiabulls Real Estate Li	Citadel Securities India Markets Private Limited	Sell	970,553	88.52	85,913,352
08-Dec-2023	Infibeam Avenues Limited	Hrti Private Limited	Sell	15,791,148	21.54	340,141,328
08-Dec-2023	Indian Renewable Energy	Graviton Research Capital Llp	Sell	16,900,452	70.49	1,191,312,861
08-Dec-2023	Karnika Industries Ltd	Multiplier Share & Stock Advisors Private Limited	Sell	78,400	149.25	11,701,200
08-Dec-2023	Kohinoor Foods Limited	Plutus Research Private Limited	Sell	345,546	58.57	20,238,629
08-Dec-2023	Kohinoor Foods Limited	Citadel Securities India Markets Private Limited	Sell	228,275	57.17	13,050,482
08-Dec-2023	Kohinoor Foods Limited	Qe Securities Llp	Sell	343,353	58.77	20,178,856
08-Dec-2023	Kohinoor Foods Limited	Nk Securities Research Private Limited	Sell	195,737	58.91	11,530,867
08-Dec-2023	Mahindra Logistic Limited	Goldman Sachs Funds – Goldman Sachs India Equity Portfolio	Sell	592,042	376.19	222,720,280
08-Dec-2023	Monarch Networth Cap Ltd	Hjs Securities Private Limited	Sell	179,677	486.03	87,328,412
08-Dec-2023	Mangalam Worldwide Ltd	Parilay Global Enterprise Private Limited	Sell	20,400	114.00	2,325,600
08-Dec-2023	Mangalam Worldwide Ltd	Arun Kumar Mittal	Sell	126,000	110.47	13,919,220
08-Dec-2023	Mangalam Worldwide Ltd	Anita Mittal	Sell	174,000	112.15	19,514,100
08-Dec-2023	Nagreeka Exports Limited	Nk Securities Research Private Limited	Sell	70,483	77.98	5,496,264
08-Dec-2023	Nelco Ltd.	Graviton Research Capital Llp	Sell	176,363	800.67	141,208,563
08-Dec-2023	NOCIL Limited	Graviton Research Capital Llp	Sell	835,199	257.52	215,080,446
08-Dec-2023	Osia Hyper Retail Ltd	Topgain Finance Private Limited	Sell	558,387	52.44	29,281,814
08-Dec-2023	Osia Hyper Retail Ltd	Hemali Pathik Thakkar	Sell	1,429,097	53.50	76,456,690
08-Dec-2023	Osia Hyper Retail Ltd	Hjs Securities Private Limited	Sell	1,731,478	53.27	92,235,833
08-Dec-2023	Osia Hyper Retail Ltd	Multiplier Share & Stock Advisors Private Limited	Sell	614,648	52.31	32,152,237
08-Dec-2023	Osia Hyper Retail Ltd	Monarch Comtrade Pvt Ltd	Sell	2,000,000	52.55	105,100,000
08-Dec-2023	Patel Engineering Limited	Graviton Research Capital Llp	Sell	5,294,758	60.40	319,803,383
08-Dec-2023	Plaza Wires Limited	Sspl Wealth Private Limited	Sell	293,527	99.80	29,293,995
08-Dec-2023	Praj Industries Ltd	Graviton Research Capital Llp	Sell	1,631,180	548.67	894,979,531
08-Dec-2023	Music Broadcast Limited	Graviton Research Capital Llp	Sell	2,411,306	18.69	45,067,309
08-Dec-2023	RBL Bank Limited	Graviton Research Capital Llp	Sell	4,086,364	266.95	1,090,854,870
08-Dec-2023	Reliance Indl Infra Ltd	Citadel Securities India Markets Private Limited	Sell	102,789	1161.77	119,417,177
08-Dec-2023	Reliance Power Limited	Hrti Private Limited	Sell	40,070,340	23.77	952,471,982
08-Dec-2023	Reliance Power Limited	Graviton Research Capital Llp	Sell	21,350,003	23.82	508,557,071
08-Dec-2023	Sadhana Nitrochem Limited	Jainam Broking Limited	Sell	3,504,661	95.80	335,746,524
08-Dec-2023	Sastasundar Ventures Ltd	Microsec Vision Employees Trust	Sell	230,000	436.40	100,372,000
08-Dec-2023	SEPC Limited	Central Bank Of India	Sell	199,174	5.45	1,085,498
08-Dec-2023	SEPC Limited	Central Bank Of India	Sell	200,000	5.32	1,064,000
08-Dec-2023	SEPC Limited	The South Indian Bank Limited	Sell	289,916	5.37	1,556,849
08-Dec-2023	SEPC Limited	Viniyogaa Distribution Services Private Limited	Sell	3,124,710	5.01	15,654,797
08-Dec-2023	SEPC Limited	Central Bank Of India	Sell	200,000	5.22	1,044,000
08-Dec-2023	SEPC Limited	Central Bank Of India	Sell	200,000	5.28	1,056,000
08-Dec-2023	SEPC Limited	Punjab National Bank	Sell	250,000	5.29	1,322,500
08-Dec-2023	SEPC Limited	Bank Of Baroda	Sell	448,418	5.25	2,354,195
08-Dec-2023	Spencer’s Retail Limited	Graviton Research Capital Llp	Sell	1,186,921	112.26	133,243,751
08-Dec-2023	Shree Ram Proteins Ltd.	Eluhim Limited	Sell	2,150,000	1.00	2,150,000
08-Dec-2023	Swan Energy Limited	Graviton Research Capital Llp	Sell	2,870,926	474.36	1,361,852,457
08-Dec-2023	Swan Energy Limited	Kasturi Vintrade Private Limited	Sell	4,183,687	474.32	1,984,406,418
08-Dec-2023	Tera Software Limited	Nk Securities Research Private Limited	Sell	71,843	53.19	3,821,329
08-Dec-2023	Tera Software Limited	Silver Line Ventures Private Limited	Sell	123,799	54.85	6,790,375
08-Dec-2023	Tera Software Limited	Sandeep Prakashchandra Jain (huf)	Sell	141,923	52.76	7,487,857
08-Dec-2023	Tera Software Limited	Vibhu Gupta	Sell	66,268	51.00	3,379,668
08-Dec-2023	Tracxn Technologies Ltd	Qe Securities Llp	Sell	876,296	95.88	84,019,260
08-Dec-2023	Tracxn Technologies Ltd	Graviton Research Capital Llp	Sell	1,728,111	96.26	166,347,965
08-Dec-2023	Tracxn Technologies Ltd	Elevation Capital V Limited	Sell	766,446	95.93	73,525,165
08-Dec-2023	Tracxn Technologies Ltd	Hrti Private Limited	Sell	603,353	96.64	58,308,034
08-Dec-2023	Tracxn Technologies Ltd	Elevation Capital V Limited	Sell	800,000	96.78	77,424,000
08-Dec-2023	Tracxn Technologies Ltd	Prrsaar Commodities Pvt Ltd	Sell	521,622	97.17	50,686,010
08-Dec-2023	Tracxn Technologies Ltd	Crony Vyapar Pvt Ltd	Sell	3,390,747	96.58	327,478,345
08-Dec-2023	Urja Global Limited	Qe Securities Llp	Sell	3,234,008	12.26	39,648,938
08-Dec-2023	Urja Global Limited	Hrti Private Limited	Sell	2,753,689	12.36	34,035,596
08-Dec-2023	Urja Global Limited	Citadel Securities India Markets Private Limited	Sell	2,745,064	12.22	33,544,682
08-Dec-2023	Uttam Sugar Mills Limited	Graviton Research Capital Llp	Sell	206,695	400.62	82,806,151
08-Dec-2023	Vaishali Pharma Limited	Jainam Broking Limited	Sell	55,500	168.37	9,344,535
08-Dec-2023	Vertoz Advertising Ltd	Sw Capital Private Limited	Sell	98,879	391.14	38,675,532
08-Dec-2023	Vertoz Advertising Ltd	Graviton Research Capital Llp	Sell	86,676	392.24	33,997,794
08-Dec-2023	Williamson Magor & Co	Jeevika Dharmendra Shah	Sell	90,000	34.64	3,117,600
08-Dec-2023	Xchanging Solutions Ltd	Graviton Research Capital Llp	Sell	909,208	104.08	94,630,369
08-Dec-2023	Zee News Limited	Qe Securities Llp	Sell	3,162,482	16.37	51,769,830
08-Dec-2023	Zee News Limited	Graviton Research Capital Llp	Sell	4,957,054	16.34	80,998,262
08-Dec-2023	Zee News Limited	Hrti Private Limited	Sell	4,485,361	16.05	71,990,044
08-Dec-2023	Zee News Limited	Citadel Securities India Markets Private Limited	Sell	1,360,861	15.88	21,610,473
08-Dec-2023	Zomato Limited	Svf Growth (singapore) Pte.ltd	Sell	93,569,368	120.50	11,275,108,844

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
08-Dec-2023	Sastasundar Ventures Ltd	Tikri Management Private Limited	Buy	230,000	436.40	100,372,000
08-Dec-2023	Zomato Limited	Baroda Bnp Paribas Mutual Fund	Buy	830,000	120.50	100,015,000
08-Dec-2023	Zomato Limited	Sundaram Mutual Fund	Buy	830,000	120.50	100,015,000
08-Dec-2023	Zomato Limited	Blackstone Aqua Master Sub Fund	Buy	1,350,000	120.50	162,675,000
08-Dec-2023	Zomato Limited	Bnp Paribas Arbitrage	Buy	7,450,000	120.50	897,725,000
08-Dec-2023	Zomato Limited	Citigroup Global Markets Mauritius Private Limited	Buy	3,400,000	120.50	409,700,000
08-Dec-2023	Zomato Limited	Citigroup Global Markets Mauritius Pvt Ltd	Buy	6,050,000	120.50	729,025,000
08-Dec-2023	Zomato Limited	Copthall Mauritius Investment Limited	Buy	830,000	120.50	100,015,000
08-Dec-2023	Zomato Limited	Danske Invest Sicav-global Emerging Markets	Buy	393,500	120.50	47,416,750
08-Dec-2023	Zomato Limited	Edelweiss Mutual Fund	Buy	8,259,368	120.50	995,253,844
08-Dec-2023	Zomato Limited	Fiam Select Emerging Mar Eq Fd Lp	Buy	439,300	120.50	52,935,650
08-Dec-2023	Zomato Limited	Fidelity Institutional Funds Icvc-select Emerging Markets Equities Fund	Buy	42,000	120.50	5,061,000
08-Dec-2023	Zomato Limited	Fidelity Investment Tr Fidelity Sai Sustainable Emerging Markets Equity Fd	Buy	13,081	120.50	1,576,261
08-Dec-2023	Zomato Limited	Fidelity Investment Trust Fidelity Series Emerging Markets Fund	Buy	7,283,400	120.50	877,649,700
08-Dec-2023	Zomato Limited	Fidelity Investment Trust Fidelity Sustainable Emerging Markets Equity Fund	Buy	6,119	120.50	737,340
08-Dec-2023	Zomato Limited	Fidelity Rutland Square Trust Ii Strategic Advisers Fid Emg Markets Fund	Buy	2,729,700	120.50	328,928,850
08-Dec-2023	Zomato Limited	Fidelity Rutland Square Trust Ii: Strategic Advisers Emerging Markets Fund As Managed By Fiam Llc	Buy	1,312,100	120.50	158,108,050
08-Dec-2023	Zomato Limited	Goldman Sachs (singapore) Pte	Buy	3,725,000	120.50	448,862,500
08-Dec-2023	Zomato Limited	Icici Prudential Life Insurancecompany Ltd.	Buy	2,480,000	120.50	298,840,000
08-Dec-2023	Zomato Limited	Invesco Mutual Fund	Buy	4,560,000	120.50	549,480,000
08-Dec-2023	Zomato Limited	Investerings Foreningen Danske Invest Nye Markeder Kl	Buy	817,300	120.50	98,484,650
08-Dec-2023	Zomato Limited	Investerings Foreningen Danske Invest Nye Markeder-akkumulerende Kl	Buy	455,700	120.50	54,911,850
08-Dec-2023	Zomato Limited	Kadensa Master Fund	Buy	6,800,000	120.50	819,400,000
08-Dec-2023	Zomato Limited	Morgan Stanley Asia Singapore Pte	Buy	8,355,000	120.50	1,006,777,500
08-Dec-2023	Zomato Limited	Prms Grp Trst For Emplee Bnft Plns:prms Slct Emg Mkts Equity Commingledpool	Buy	3,221,600	120.50	388,202,800
08-Dec-2023	Zomato Limited	Pyramis Select Emerging Market Equity Trust	Buy	186,200	120.50	22,437,100
08-Dec-2023	Zomato Limited	Societe Generale	Buy	21,750,000	120.50	2,620,875,000
08-Dec-2023	Sastasundar Ventures Ltd	Microsec Vision Employees Trust	Sell	230,000	436.40	100,372,000
08-Dec-2023	Zomato Limited	Svf Growth (singapore) Pte.ltd	Sell	93,569,368	120.50	11,275,108,844

Indices	Last	Chg	Chg%
DOW 30	38,386.10	146.43	0.38%
S&P 500	5,116.17	16.21	0.32%
NASDAQ COMPO	15,983.10	55.18	0.35%
FTSE 100	8,147.03	7.20	0.09%
DAX	18,118.30	-42.69	-0.24%
NIKKEI 225	38,405.70	470.90	1.24%
SHANGHAI COM	3,106.41	-6.64	-0.21%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,359.30	-26.80	-0.07%
S&P 500 FUTU	5,110.10	-6.10	-0.12%
NASDAQ 100 F	17,765.80	-16.90	-0.10%
FTSE 100 FUT	8,189.80	28.40	0.35%
DAX FUTURES	18,281.00	-27.00	-0.15%
US DOLLAR IN	105.87	0.29	0.28%
S&P 500 VIX	15.100	-0.070	-0.450%

Commodities	Last	Chg	Chg%
GOLD	2,332.00	-25.40	-1.08%
SILVER	27.035	-0.622	-2.250%
COPPER	4.6660	-0.0102	-0.2200%
CRUDE OIL	82.610	-0.010	-0.010%
BRENT OIL	87.220	0.040	0.050%
NATURAL GAS	2.0740	0.0270	1.3200%

Currencies	Last	Chg	Chg%
EUR/USD	1.0705	-0.0014	-0.1300%
USD/JPY	156.9300	0.6000	0.3800%
GBP/USD	1.2532	-0.0029	-0.2300%
USD/CHF	0.9128	0.0024	0.2700%
USD/CAD	1.3693	0.0034	0.2500%
AUD/USD	0.6524	-0.0042	-0.6400%
USD/CNY	7.2442	0.0123	0.1700%
USD/INR	83.515	0.074	0.090%