SGX Nifty | India After Market Data

India After Market Data – 13-Dec-2023

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 13-Dec-2023

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	13-Dec-2023	19,273.27	14,562.41	4,710.86
DII	13-Dec-2023	8,697.17	9,655.66	-958.49

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	33,684	2,871	45,217	3,732	249,705	22,988
Finnifty Futures	42	4	42	4	189	16
Banknifty Futures	19,524	1,386	29,801	2,115	90,293	6,430
Midcpnifty Futures	27	2	50	4	7,382	561

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	186,956	215,072	1,753,050	267,019	3,895,590	3,540,659	4,058,064	3,861,313	1,515,284	575,438	922,303	714,863	11,466,976	10,038,634
DII	66,965	49,083	123,862	2,047,088	0	83,307	0	0	1	0	40,719	0	274,135	2,136,890
FII	144,200	105,505	1,358,827	1,229,619	1,090,433	1,081,546	780,278	727,428	72,397	82,874	126,783	75,705	3,830,277	3,045,318
Pro	27,244	55,705	513,402	205,415	1,295,048	1,346,659	1,442,730	1,463,429	524,207	587,511	1,022,084	455,255	4,294,071	4,644,618
Total	425,365	425,365	3,749,141	3,749,141	6,281,071	6,052,170	6,281,071	6,052,170	2,111,889	1,245,823	2,111,889	1,245,823	19,865,459	19,865,459

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	163,544	152,149	399,843	365,527	133,403,210	130,091,737	133,092,338	129,534,317	1,296,012	452,124	1,278,527	460,916	265,806,470	264,883,774
DII	207	4	25,500	40,834	0	5,914	0	0	0	0	2,909	0	31,621	43,747
FII	33,684	45,217	165,016	200,293	22,096,910	21,059,853	22,427,420	21,426,575	212,185	121,265	213,578	112,991	43,688,913	44,426,074
Pro	88,636	88,701	464,419	448,124	234,729,247	221,973,834	234,709,609	222,170,446	2,261,877	1,131,052	2,275,060	1,130,534	460,649,065	460,822,474
Total	286,071	286,071	1,054,778	1,054,778	390,229,367	373,131,338	390,229,367	373,131,338	3,770,074	1,704,441	3,770,074	1,704,441	770,176,069	770,176,069

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BALRAMCHIN
2	DELTACORP
3	HINDCOPPER
4	IBULHSGFIN
5	INDIACEM
6	NATIONALUM
7	ZEEL

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
13-Dec-2023	BALRAMCHIN	Balrampur Chini Mills Ltd	23,040,698	26,252,800	No Fresh Positions
13-Dec-2023	DELTACORP	Delta Corp Limited	35,744,131	30,360,400	No Fresh Positions
13-Dec-2023	HINDCOPPER	Hindustan Copper Ltd	65,482,129	67,553,800	No Fresh Positions
13-Dec-2023	IBULHSGFIN	Indiabulls Hsg Fin Ltd	94,226,179	79,672,200	No Fresh Positions
13-Dec-2023	INDIACEM	The India Cements Limited	44,362,911	41,180,000	No Fresh Positions
13-Dec-2023	NATIONALUM	National Aluminium Co Ltd	178,967,755	150,187,500	No Fresh Positions
13-Dec-2023	ZEEL	Zee Entertainment Ent Ltd	184,440,627	177,279,000	No Fresh Positions
13-Dec-2023	AARTIIND	Aarti Industries Ltd	40,912,236	22,670,000	16,196,624
13-Dec-2023	ABB	Abb India Limited	10,595,418	2,188,250	7,877,397
13-Dec-2023	ABBOTINDIA	Abbott India Limited	1,063,050	218,880	791,017
13-Dec-2023	ABCAPITAL	Aditya Birla Capital Ltd.	161,153,272	133,115,400	19,980,208
13-Dec-2023	ABFRL	Aditya Birla Fashion & Rt	83,620,831	59,051,200	20,388,589
13-Dec-2023	ACC	Acc Limited	16,266,067	9,396,900	6,055,863
13-Dec-2023	ADANIENT	Adani Enterprises Limited	62,450,033	34,057,200	25,270,331
13-Dec-2023	ADANIPORTS	Adani Port & Sez Ltd	148,906,032	96,441,600	45,019,130
13-Dec-2023	ALKEM	Alkem Laboratories Ltd.	10,343,828	1,113,600	8,713,036
13-Dec-2023	AMBUJACEM	Ambuja Cements Ltd	146,089,317	93,402,000	45,382,851
13-Dec-2023	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	4,059,250	15,246,088
13-Dec-2023	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	32,832,100	42,775,652
13-Dec-2023	ASHOKLEY	Ashok Leyland Ltd	282,359,403	253,555,000	14,686,432
13-Dec-2023	ASIANPAINT	Asian Paints Limited	90,811,403	11,212,000	75,058,832
13-Dec-2023	ASTRAL	Astral Limited	23,721,477	4,095,720	18,439,683
13-Dec-2023	ATUL	Atul Ltd	3,243,265	374,550	2,706,551
13-Dec-2023	AUBANK	Au Small Finance Bank Ltd	99,586,042	24,746,000	69,860,739
13-Dec-2023	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	34,659,900	18,962,495
13-Dec-2023	AXISBANK	Axis Bank Limited	546,748,140	86,358,125	433,052,608
13-Dec-2023	BAJAJ-AUTO	Bajaj Auto Limited	25,475,399	5,166,125	19,035,504
13-Dec-2023	BAJAJFINSV	Bajaj Finserv Ltd.	124,658,906	15,703,500	102,722,460
13-Dec-2023	BAJFINANCE	Bajaj Finance Limited	55,793,288	13,294,875	39,708,748
13-Dec-2023	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	2,955,600	12,363,528
13-Dec-2023	BANDHANBNK	Bandhan Bank Limited	193,356,582	138,285,000	45,403,752
13-Dec-2023	BANKBARODA	Bank Of Baroda	372,635,498	213,677,100	140,326,623
13-Dec-2023	BATAINDIA	Bata India Ltd	12,812,405	3,681,375	8,490,409
13-Dec-2023	BEL	Bharat Electronics Ltd	714,371,379	163,333,500	515,319,310
13-Dec-2023	BERGEPAINT	Berger Paints (i) Ltd	58,302,909	16,370,640	39,017,123
13-Dec-2023	BHARATFORG	Bharat Forge Ltd	50,979,391	11,596,000	36,834,421
13-Dec-2023	BHARTIARTL	Bharti Airtel Limited	542,332,407	57,540,550	457,675,236
13-Dec-2023	BHEL	Bhel	256,482,590	203,505,750	40,152,710
13-Dec-2023	BIOCON	Biocon Limited.	93,571,885	76,450,000	12,443,290
13-Dec-2023	BOSCHLTD	Bosch Limited	1,737,683	196,050	1,454,748
13-Dec-2023	BPCL	Bharat Petroleum Corp Lt	202,646,440	76,159,800	116,354,318
13-Dec-2023	BRITANNIA	Britannia Industries Ltd	23,823,080	3,118,800	19,513,126
13-Dec-2023	BSOFT	Birlasoft Limited	32,508,119	12,487,000	18,395,713
13-Dec-2023	CANBK	Canara Bank	134,484,114	100,148,400	27,611,508
13-Dec-2023	CANFINHOME	Can Fin Homes Ltd	18,644,752	15,007,200	2,705,314
13-Dec-2023	CHAMBLFERT	Chambal Fertilizers Ltd	32,829,989	27,487,300	3,701,189
13-Dec-2023	CHOLAFIN	Cholamandalam In & Fin Co	79,902,619	15,507,500	60,399,988
13-Dec-2023	CIPLA	Cipla Ltd	107,198,909	20,683,650	81,155,313
13-Dec-2023	COALINDIA	Coal India Ltd	454,398,477	125,321,700	306,356,853
13-Dec-2023	COFORGE	Coforge Limited	12,309,637	3,256,200	8,437,955
13-Dec-2023	COLPAL	Colgate Palmolive Ltd.	26,654,592	5,376,000	19,945,862
13-Dec-2023	CONCOR	Container Corp Of Ind Ltd	55,081,874	15,815,000	36,512,780
13-Dec-2023	COROMANDEL	Coromandel Interntl. Ltd	25,121,553	2,348,500	21,516,975
13-Dec-2023	CROMPTON	Crompt Grea Con Elec Ltd	128,031,543	21,700,800	99,929,165
13-Dec-2023	CUB	City Union Bank Ltd	148,083,277	55,955,000	84,724,113
13-Dec-2023	CUMMINSIND	Cummins India Ltd	27,165,600	6,232,500	19,574,820
13-Dec-2023	DABUR	Dabur India Ltd	119,666,498	25,357,500	88,325,673
13-Dec-2023	DALBHARAT	Dalmia Bharat Limited	16,559,645	3,660,000	12,071,662
13-Dec-2023	DEEPAKNTR	Deepak Nitrite Ltd	13,876,110	4,598,700	8,583,604
13-Dec-2023	DIVISLAB	Divi S Laboratories Ltd	25,522,396	5,406,600	18,839,676
13-Dec-2023	DIXON	Dixon Techno (india) Ltd	7,886,762	5,747,100	1,745,323
13-Dec-2023	DLF	Dlf Limited	128,335,464	68,677,950	53,240,740
13-Dec-2023	DRREDDY	Dr. Reddy S Laboratories	24,404,969	6,553,750	16,630,970
13-Dec-2023	EICHERMOT	Eicher Motors Ltd	27,836,874	7,012,600	19,432,430
13-Dec-2023	ESCORTS	Escorts Kubota Limited	6,726,893	5,346,825	1,043,723
13-Dec-2023	EXIDEIND	Exide Industries Ltd	91,809,066	43,272,000	43,946,612
13-Dec-2023	FEDERALBNK	Federal Bank Ltd	444,533,804	180,040,000	242,267,113
13-Dec-2023	GAIL	Gail (india) Ltd	627,739,751	282,382,725	313,970,038
13-Dec-2023	GLENMARK	Glenmark Pharmaceuticals	30,110,093	20,385,550	8,219,038
13-Dec-2023	GMRINFRA	Gmr Airports Infra Ltd	494,055,219	419,253,750	50,098,708
13-Dec-2023	GNFC	Guj Nar Val Fer & Chem L	18,282,414	14,617,200	2,751,093
13-Dec-2023	GODREJCP	Godrej Consumer Products	75,254,027	13,026,500	58,464,825
13-Dec-2023	GODREJPROP	Godrej Properties Ltd	23,088,001	6,768,275	15,165,325
13-Dec-2023	GRANULES	Granules India Limited	28,132,038	22,560,000	4,165,436
13-Dec-2023	GRASIM	Grasim Industries Ltd	74,940,113	12,307,725	58,885,382
13-Dec-2023	GUJGASLTD	Gujarat Gas Limited	53,841,317	16,330,000	34,819,251
13-Dec-2023	HAL	Hindustan Aeronautics Ltd	37,934,515	19,419,300	16,618,489
13-Dec-2023	HAVELLS	Havells India Limited	50,790,881	9,504,500	38,746,836
13-Dec-2023	HCLTECH	Hcl Technologies Ltd	211,521,061	23,265,900	177,679,107
13-Dec-2023	HDFCAMC	Hdfc Amc Limited	20,260,834	4,606,800	14,640,992
13-Dec-2023	HDFCBANK	Hdfc Bank Ltd	1,310,712,184	177,893,650	1,067,282,924
13-Dec-2023	HDFCLIFE	Hdfc Life Ins Co Ltd	213,236,445	35,146,100	167,428,522
13-Dec-2023	HEROMOTOCO	Hero Motocorp Limited	26,076,159	10,754,700	14,017,651
13-Dec-2023	HINDALCO	Hindalco Industries Ltd	291,882,150	72,025,800	205,262,242
13-Dec-2023	HINDPETRO	Hindustan Petroleum Corp	127,940,594	92,280,600	29,262,964
13-Dec-2023	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	20,964,300	149,119,596
13-Dec-2023	ICICIBANK	Icici Bank Ltd.	1,127,288,698	127,721,300	943,202,963
13-Dec-2023	ICICIGI	Icici Lombard Gic Limited	51,108,409	3,777,500	44,775,488
13-Dec-2023	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,899,122	23,470,500	49,583,665
13-Dec-2023	IDEA	Vodafone Idea Limited	4,832,931,211	3,075,680,000	1,515,604,650
13-Dec-2023	IDFC	Idfc Limited	319,996,887	117,760,000	186,237,042
13-Dec-2023	IDFCFIRSTB	Idfc First Bank Limited	881,684,797	618,690,000	218,910,557
13-Dec-2023	IEX	Indian Energy Exc Ltd	177,845,485	142,282,500	26,670,710
13-Dec-2023	IGL	Indraprastha Gas Ltd	77,000,080	42,554,875	30,595,201
13-Dec-2023	INDHOTEL	The Indian Hotels Co. Ltd	175,595,000	31,534,000	135,281,250
13-Dec-2023	INDIAMART	Indiamart Intermesh Ltd	6,079,297	3,616,500	2,158,832
13-Dec-2023	INDIGO	Interglobe Aviation Ltd	28,359,782	9,082,800	17,858,992
13-Dec-2023	INDUSINDBK	Indusind Bank Limited	119,211,444	35,726,500	77,524,371
13-Dec-2023	INDUSTOWER	Indus Towers Limited	167,026,256	132,130,800	26,544,143
13-Dec-2023	INFY	Infosys Limited	628,237,366	63,025,600	533,799,897
13-Dec-2023	IOC	Indian Oil Corp Ltd	1,369,807,723	313,833,000	987,484,336
13-Dec-2023	IPCALAB	Ipca Laboratories Ltd	27,254,349	2,732,600	23,159,031
13-Dec-2023	IRCTC	Indian Rail Tour Corp Ltd	60,165,566	42,496,125	14,661,162
13-Dec-2023	ITC	Itc Ltd	2,492,768,393	173,036,800	2,195,093,173
13-Dec-2023	JINDALSTEL	Jindal Steel & Power Ltd	76,154,801	58,293,750	14,053,310
13-Dec-2023	JKCEMENT	Jk Cement Limited	8,375,862	896,000	7,061,068
13-Dec-2023	JSWSTEEL	Jsw Steel Limited	267,885,757	25,284,825	229,206,644
13-Dec-2023	JUBLFOOD	Jubilant Foodworks Ltd	76,339,539	33,586,250	38,936,312
13-Dec-2023	KOTAKBANK	Kotak Mahindra Bank Ltd	294,447,071	45,187,600	234,537,117
13-Dec-2023	L&TFH	L&t Finance Holdings Ltd	168,767,877	101,697,904	58,631,579
13-Dec-2023	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,508,892	2,280,000	4,853,447
13-Dec-2023	LAURUSLABS	Laurus Labs Limited	78,426,465	24,911,800	49,593,341
13-Dec-2023	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	44,704,000	12,527,895
13-Dec-2023	LT	Larsen & Toubro Ltd.	271,453,772	18,176,700	239,704,383
13-Dec-2023	LTIM	Ltimindtree Limited	18,544,301	2,993,700	14,623,385
13-Dec-2023	LTTS	L&t Technology Ser. Ltd.	5,544,548	1,731,600	3,535,720
13-Dec-2023	LUPIN	Lupin Limited	48,203,448	18,703,400	27,089,875
13-Dec-2023	M&M	Mahindra & Mahindra Ltd	186,695,478	23,513,000	153,847,704
13-Dec-2023	M&MFIN	M&m Fin. Services Ltd	117,884,976	53,002,000	58,988,727
13-Dec-2023	MANAPPURAM	Manappuram Finance Ltd	109,696,743	96,516,000	7,695,905
13-Dec-2023	MARICO	Marico Limited	104,758,583	20,473,200	79,047,453
13-Dec-2023	MARUTI	Maruti Suzuki India Ltd.	26,290,219	8,995,750	15,979,958
13-Dec-2023	MCDOWELL-N	United Spirits Limited	63,025,888	14,066,500	45,808,093
13-Dec-2023	MCX	Multi Commodity Exchange	10,180,563	6,464,800	3,206,734
13-Dec-2023	METROPOLIS	Metropolis Healthcare Ltd	5,146,496	2,329,600	2,559,571
13-Dec-2023	MFSL	Max Financial Serv Ltd	64,519,703	6,952,800	54,340,917
13-Dec-2023	MGL	Mahanagar Gas Ltd.	13,335,005	5,671,200	6,997,054
13-Dec-2023	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	477,514,765	191,345,000	262,294,026
13-Dec-2023	MPHASIS	Mphasis Limited	16,755,775	3,710,575	12,207,411
13-Dec-2023	MRF	Mrf Ltd	612,869	85,710	496,515
13-Dec-2023	MUTHOOTFIN	Muthoot Finance Limited	21,398,833	10,347,700	9,981,191
13-Dec-2023	NAUKRI	Info Edge (i) Ltd	16,004,003	3,255,900	11,947,902
13-Dec-2023	NAVINFLUOR	Navin Fluorine Int. Ltd	7,058,383	1,620,900	5,084,563
13-Dec-2023	NESTLEIND	Nestle India Limited	7,180,127	583,400	6,237,720
13-Dec-2023	NMDC	Nmdc Ltd.	229,794,455	166,824,000	51,480,732
13-Dec-2023	NTPC	Ntpc Ltd	948,263,976	188,253,000	712,597,777
13-Dec-2023	OBEROIRLTY	Oberoi Realty Limited	23,485,458	10,481,100	11,830,085
13-Dec-2023	OFSS	Oracle Fin Serv Soft Ltd.	4,710,327	1,152,000	3,322,810
13-Dec-2023	ONGC	Oil And Natural Gas Corp.	1,034,282,422	138,538,400	844,029,900
13-Dec-2023	PAGEIND	Page Industries Ltd	1,224,492	250,605	912,662
13-Dec-2023	PEL	Piramal Enterprises Ltd	23,951,791	19,478,250	3,275,951
13-Dec-2023	PERSISTENT	Persistent Systems Ltd	10,302,971	3,517,600	6,270,222
13-Dec-2023	PETRONET	Petronet Lng Limited	150,000,017	77,232,000	65,268,016
13-Dec-2023	PFC	Power Fin Corp Ltd.	290,447,407	169,554,500	106,370,536
13-Dec-2023	PIDILITIND	Pidilite Industries Ltd	30,651,279	5,115,500	24,003,215
13-Dec-2023	PIIND	Pi Industries Ltd	16,352,306	7,363,250	8,171,440
13-Dec-2023	PNB	Punjab National Bank	591,377,974	439,240,000	122,569,075
13-Dec-2023	POLYCAB	Polycab India Limited	10,228,233	3,612,700	6,104,121
13-Dec-2023	POWERGRID	Power Grid Corp. Ltd.	905,143,907	143,028,000	716,858,711
13-Dec-2023	PVRINOX	Pvr Inox Limited	14,160,340	9,707,764	3,744,559
13-Dec-2023	RAMCOCEM	The Ramco Cements Limited	27,356,101	5,217,300	20,770,995
13-Dec-2023	RBLBANK	Rbl Bank Limited	120,271,928	103,845,000	10,413,331
13-Dec-2023	RECLTD	Rec Limited	249,446,067	117,294,000	119,679,763
13-Dec-2023	RELIANCE	Reliance Industries Ltd	657,525,469	81,942,000	542,707,195
13-Dec-2023	SAIL	Steel Authority Of India	289,139,949	230,856,000	43,826,951
13-Dec-2023	SBICARD	Sbi Cards & Pay Ser Ltd	58,820,069	29,959,200	25,919,865
13-Dec-2023	SBILIFE	Sbi Life Insurance Co Ltd	89,218,061	9,648,000	75,109,157
13-Dec-2023	SBIN	State Bank Of India	751,294,395	228,585,000	485,144,675
13-Dec-2023	SHREECEM	Shree Cement Limited	2,702,310	214,875	2,352,319
13-Dec-2023	SHRIRAMFIN	Shriram Finance Limited	55,966,161	9,135,600	44,032,252
13-Dec-2023	SIEMENS	Siemens Ltd	17,806,068	3,427,675	13,488,089
13-Dec-2023	SRF	Srf Ltd	29,328,465	8,284,125	19,577,916
13-Dec-2023	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	26,580,400	180,937,682
13-Dec-2023	SUNTV	Sun Tv Network Limited	19,704,232	13,804,500	4,914,520
13-Dec-2023	SYNGENE	Syngene International Ltd	35,959,472	9,748,000	24,413,498
13-Dec-2023	TATACHEM	Tata Chemicals Ltd	31,601,465	25,674,000	4,347,391
13-Dec-2023	TATACOMM	Tata Communications Ltd	23,447,901	13,913,000	8,362,505
13-Dec-2023	TATACONSUM	Tata Consumer Product Ltd	121,817,869	17,707,500	98,019,475
13-Dec-2023	TATAMOTORS	Tata Motors Limited	356,286,398	149,900,025	188,572,053
13-Dec-2023	TATAPOWER	Tata Power Co Ltd	339,616,396	258,403,500	64,232,076
13-Dec-2023	TATASTEEL	Tata Steel Limited	1,615,588,444	454,355,000	1,080,454,021
13-Dec-2023	TCS	Tata Consultancy Serv Lt	202,733,060	22,070,300	170,526,107
13-Dec-2023	TECHM	Tech Mahindra Limited	126,560,954	26,302,800	93,930,106
13-Dec-2023	TITAN	Titan Company Limited	83,636,848	10,436,600	69,018,405
13-Dec-2023	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	2,418,000	16,072,040
13-Dec-2023	TRENT	Trent Ltd	44,787,316	5,932,800	36,615,150
13-Dec-2023	TVSMOTOR	Tvs Motor Company Ltd	47,254,865	14,607,950	30,284,171
13-Dec-2023	UBL	United Breweries Ltd	15,339,127	4,341,600	10,230,570
13-Dec-2023	ULTRACEMCO	Ultratech Cement Limited	23,015,523	4,615,100	17,249,646
13-Dec-2023	UPL	Upl Limited	101,555,650	53,480,700	42,997,167
13-Dec-2023	VEDL	Vedanta Limited	269,187,421	170,269,900	85,458,149
13-Dec-2023	VOLTAS	Voltas Ltd	46,126,252	21,826,800	21,993,139
13-Dec-2023	WIPRO	Wipro Ltd	281,213,926	110,104,500	157,048,729
13-Dec-2023	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	14,803,200	33,316,950

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
13-Dec-2023	Accuracy Shipping Limited	Multiplier Share & Stock Advisors Private Limited	Buy	800,001	9.95	7,960,010
13-Dec-2023	Ajooni Biotech Limited	Shri Mukta Shares	Buy	600,499	6.94	4,167,463
13-Dec-2023	Anmol India Limited	Skse Securities Ltd	Buy	587,599	64.24	37,747,360
13-Dec-2023	Arihant Academy Limited	Manisha Art Jewellers P Ltd	Buy	65,600	126.31	8,285,936
13-Dec-2023	Axita Cotton Limited	Veena Rajesh Shah	Buy	992,031	36.75	36,457,139
13-Dec-2023	Axita Cotton Limited	Jainam Broking Limited	Buy	743,633	33.47	24,889,397
13-Dec-2023	Bhansali Eng. Polymers Lt	Graviton Research Capital Llp	Buy	1,493,748	101.52	151,645,297
13-Dec-2023	Bright Solar Limited	Mansi Share And Stock Advisors Pvt Ltd	Buy	300,000	6.75	2,025,000
13-Dec-2023	Net Avenue Technologies L	Latin Manharlal Securities Pvt. Ltd.	Buy	240,000	35.22	8,452,800
13-Dec-2023	Coffee Day Enterprise Ltd	Graviton Research Capital Llp	Buy	1,444,602	53.97	77,965,170
13-Dec-2023	Coffee Day Enterprise Ltd	Hrti Private Limited	Buy	948,240	53.92	51,129,101
13-Dec-2023	Cyber Media (India) Limit	Silver Line Ventures Private Limited	Buy	100,000	24.05	2,405,000
13-Dec-2023	Cyber Media (India) Limit	Amit Kumar Jain	Buy	118,536	23.58	2,795,079
13-Dec-2023	Dredging Corporation of I	Graviton Research Capital Llp	Buy	266,910	612.05	163,362,266
13-Dec-2023	Energy Development Compan	Nk Securities Research Private Limited	Buy	264,275	32.32	8,541,368
13-Dec-2023	Integra Essentia Limited	Qe Securities Llp	Buy	3,962,990	5.99	23,738,310
13-Dec-2023	Integra Essentia Limited	Ambit Securities Broking Pvt Ltd	Buy	5,209,730	5.92	30,841,602
13-Dec-2023	FCS Software Solutions Li	Hi Growth Corporate Services Pvt Ltd	Buy	14,998,887	4.49	67,345,003
13-Dec-2023	GACM Technologies Limited	Spextra Multibiz Private Limited	Buy	1,342,806	10.48	14,072,607
13-Dec-2023	GMR Pow and Urban Infra L	Sahastraa Advisors Private Limited	Buy	6,136,232	53.00	325,220,296
13-Dec-2023	Graphisads Limited	Mahadev Manubhai Makvana	Buy	120,000	111.50	13,380,000
13-Dec-2023	Graphisads Limited	Nikhil Rajesh Singh	Buy	309,600	111.50	34,520,400
13-Dec-2023	Globesecure Techno Ltd	Veena Rajesh Shah	Buy	63,000	90.45	5,698,350
13-Dec-2023	Hindustan Construc Co.	Jump Trading Financial India Private Limited	Buy	7,970,626	32.97	262,791,539
13-Dec-2023	Hindustan Construc Co.	Hrti Private Limited	Buy	7,914,983	32.85	260,007,192
13-Dec-2023	Hindustan Construc Co.	Citadel Securities India Markets Private Limited	Buy	9,618,356	32.98	317,213,381
13-Dec-2023	Heads UP Ventures Limited	Pragnesh Rohitkumar Pandya	Buy	145,184	13.63	1,978,858
13-Dec-2023	HOV Services Limited	Multiplier Share & Stock Advisors Private Limited	Buy	95,246	78.15	7,443,475
13-Dec-2023	HOV Services Limited	Silver Line Ventures Private Limited	Buy	73,002	75.51	5,512,381
13-Dec-2023	Inox Green Energy Ser Ltd	Graviton Research Capital Llp	Buy	4,331,880	108.50	470,008,980
13-Dec-2023	Inventure Gro & Sec Ltd	Hi Growth Corporate Services Pvt Ltd	Buy	5,547,600	2.79	15,477,804
13-Dec-2023	Ishan International Ltd	Mahadev Manubhai Makvana	Buy	51,200	84.73	4,338,176
13-Dec-2023	Ishan International Ltd	Hiralal Jagdishchand Parekh	Buy	64,000	84.10	5,382,400
13-Dec-2023	Ishan International Ltd	Nikhil Rajesh Singh	Buy	40,000	85.57	3,422,800
13-Dec-2023	JTL INDUSTRIES LIMITED	Srestha Finvest Limited	Buy	988,211	213.25	210,735,996
13-Dec-2023	Kanani Industries Ltd	Multiplier Share & Stock Advisors Private Limited	Buy	1,000,000	8.45	8,450,000
13-Dec-2023	Kanani Industries Ltd	Nikhil Rajesh Singh	Buy	1,710,317	8.50	14,537,695
13-Dec-2023	Kanani Industries Ltd	Shri Mukta Shares	Buy	325,000	8.47	2,752,750
13-Dec-2023	Kanani Industries Ltd	Setu Securities Pvt Ltd	Buy	550,003	8.50	4,675,026
13-Dec-2023	Libas Consu Products Ltd	Hrti Private Limited	Buy	147,173	18.37	2,703,568
13-Dec-2023	Libas Consu Products Ltd	Shoba Devi Yadav	Buy	211,000	18.38	3,878,180
13-Dec-2023	MSTC Limited	Graviton Research Capital Llp	Buy	788,800	509.66	402,019,808
13-Dec-2023	Maha Tel Nigam Ltd.	Hrti Private Limited	Buy	1,488,103	32.25	47,991,322
13-Dec-2023	Nazara Technologies Ltd	Graviton Research Capital Llp	Buy	551,096	852.49	469,803,829
13-Dec-2023	PC Jeweller Ltd	Graviton Research Capital Llp	Buy	3,563,636	33.57	119,631,261
13-Dec-2023	Plaza Wires Limited	Multiplier Share & Stock Advisors Private Limited	Buy	344,287	97.75	33,654,054
13-Dec-2023	PTC India Limited	Graviton Research Capital Llp	Buy	1,666,161	187.07	311,688,738
13-Dec-2023	Reliance Home Finance Ltd	Multiplier Share & Stock Advisors Private Limited	Buy	3,000,000	2.68	8,040,000
13-Dec-2023	Reliance Indl Infra Ltd	Graviton Research Capital Llp	Buy	112,381	1182.10	132,845,580
13-Dec-2023	Reliance Power Limited	Hrti Private Limited	Buy	23,108,129	23.56	544,427,519
13-Dec-2023	Satia Industries Limited	Graviton Research Capital Llp	Buy	1,643,265	145.13	238,487,049
13-Dec-2023	Satia Industries Limited	Qe Securities Llp	Buy	493,648	144.15	71,159,359
13-Dec-2023	Satia Industries Limited	Crony Vyapar Pvt Ltd	Buy	2,127,007	145.62	309,734,759
13-Dec-2023	Shiva Mills Limited	Chauhan Trishul Jitusinh	Buy	65,660	95.88	6,295,481
13-Dec-2023	Subex Ltd	Jainam Broking Limited	Buy	2,947,005	36.66	108,037,203
13-Dec-2023	Sunteck Realty Limited	Graviton Research Capital Llp	Buy	909,896	472.78	430,180,631
13-Dec-2023	Sunteck Realty Limited	Mansi Share And Stock Advisors Pvt Ltd	Buy	721,218	482.15	347,735,259
13-Dec-2023	Sunteck Realty Limited	Schroder International Selection Fund Emerging Asia	Buy	1,036,718	474.71	492,140,402
13-Dec-2023	Tanla Platforms Limited	Graviton Research Capital Llp	Buy	972,395	1016.43	988,371,450
13-Dec-2023	Tanla Platforms Limited	Nk Securities Research Private Limited	Buy	937,453	1045.38	979,994,617
13-Dec-2023	Tourism Finance Corp	Graviton Research Capital Llp	Buy	1,859,706	123.80	230,231,603
13-Dec-2023	Teamo Productions HQ Ltd	Multiplier Share & Stock Advisors Private Limited	Buy	950,000	11.69	11,105,500
13-Dec-2023	Tracxn Technologies Ltd	Graviton Research Capital Llp	Buy	2,222,813	104.51	232,306,187
13-Dec-2023	Tracxn Technologies Ltd	Hrti Private Limited	Buy	590,332	103.33	60,999,006
13-Dec-2023	Tracxn Technologies Ltd	Crony Vyapar Pvt Ltd	Buy	1,031,203	104.63	107,894,770
13-Dec-2023	Updater Services Limited	Birla Sunlife Insurance Co.ltd	Buy	358,700	304.65	109,277,955
13-Dec-2023	Updater Services Limited	Graviton Research Capital Llp	Buy	450,640	304.01	136,999,066
13-Dec-2023	Urja Global Limited	Qe Securities Llp	Buy	8,620,210	15.21	131,113,394
13-Dec-2023	Urja Global Limited	Hrti Private Limited	Buy	8,145,208	14.89	121,282,147
13-Dec-2023	Urja Global Limited	Citadel Securities India Markets Private Limited	Buy	6,270,729	14.94	93,684,691
13-Dec-2023	Urja Global Limited	Darshan Commodities Pvt Ltd	Buy	2,700,000	15.95	43,065,000
13-Dec-2023	Urja Global Limited	Graviton Research Capital Llp	Buy	11,062,320	15.15	167,594,148
13-Dec-2023	Vaishali Pharma Limited	Kaushik Shah Shares & Securities Pvt Ltd	Buy	85,735	169.79	14,556,946
13-Dec-2023	Vakrangee Limited	Naman Securities & Finance Pvt Ltd	Buy	7,949,049	19.88	158,027,094
13-Dec-2023	Vakrangee Limited	Jainam Broking Limited	Buy	7,203,703	19.93	143,569,801
13-Dec-2023	Vakrangee Limited	Citadel Securities India Markets Private Limited	Buy	7,815,343	19.84	155,056,405
13-Dec-2023	Vakrangee Limited	Graviton Research Capital Llp	Buy	8,915,487	19.84	176,883,262
13-Dec-2023	Vakrangee Limited	Qe Securities Llp	Buy	5,989,265	19.82	118,707,232
13-Dec-2023	Vakrangee Limited	Hrti Private Limited	Buy	7,280,775	19.80	144,159,345
13-Dec-2023	Vaxtex Cotfab Limited	Transglobal Securities Ltd	Buy	946,820	1.54	1,458,103
13-Dec-2023	Vikas Lifecare Limited	Vishwas Fincap Services Private Limited	Buy	8,109,249	5.11	41,438,262
13-Dec-2023	Visagar Polytex Ltd	Vibrant Securities Pvt. Ltd	Buy	1,821,441	1.18	2,149,300
13-Dec-2023	Vishnu Prakash R Pungli L	Graviton Research Capital Llp	Buy	1,019,912	220.60	224,992,587
13-Dec-2023	Vishnu Prakash R Pungli L	Citadel Securities India Markets Private Limited	Buy	671,906	221.25	148,659,203
13-Dec-2023	Williamson Magor & Co	Silver Line Ventures Private Limited	Buy	45,000	48.31	2,173,950
13-Dec-2023	Williamson Magor & Co	Nk Securities Research Private Limited	Buy	106,989	46.29	4,952,521
13-Dec-2023	Williamson Magor & Co	Divyrajsinh Narendrasinh Solanki	Buy	77,300	45.80	3,540,340
13-Dec-2023	Williamson Magor & Co	Chauhan Trishul Jitusinh	Buy	264,472	47.40	12,535,973
13-Dec-2023	Williamson Magor & Co	Matalia Stock Broking Private Limited	Buy	94,712	46.48	4,402,214
13-Dec-2023	Zuari Agro Chemicals Ltd	Graviton Research Capital Llp	Buy	301,686	189.29	57,106,143
13-Dec-2023	AAA Technologies Limited	Shree Shyamjee Sheet Grah	Sell	75,261	88.43	6,655,330
13-Dec-2023	Accuracy Shipping Limited	Multiplier Share & Stock Advisors Private Limited	Sell	325,635	9.82	3,197,736
13-Dec-2023	Accuracy Shipping Limited	Micro Strategies Fund	Sell	1,855,000	9.95	18,457,250
13-Dec-2023	Ajooni Biotech Limited	Shri Mukta Shares	Sell	600,499	6.95	4,173,468
13-Dec-2023	Anmol India Limited	Skse Securities Ltd	Sell	587,599	64.32	37,794,368
13-Dec-2023	Arihant Academy Limited	Shreni Shares Private Limited	Sell	44,800	125.58	5,625,984
13-Dec-2023	Axita Cotton Limited	Jainam Broking Limited	Sell	1,237,516	34.11	42,211,671
13-Dec-2023	Axita Cotton Limited	Veena Rajesh Shah	Sell	254,345	34.44	8,759,642
13-Dec-2023	Bhansali Eng. Polymers Lt	Graviton Research Capital Llp	Sell	1,493,748	101.56	151,705,047
13-Dec-2023	Coffee Day Enterprise Ltd	Graviton Research Capital Llp	Sell	1,444,602	54.07	78,109,630
13-Dec-2023	Coffee Day Enterprise Ltd	Hrti Private Limited	Sell	1,132,744	53.99	61,156,849
13-Dec-2023	Cyber Media (India) Limit	Amit Kumar Jain	Sell	68,536	24.10	1,651,718
13-Dec-2023	Dredging Corporation of I	Graviton Research Capital Llp	Sell	266,910	611.55	163,228,811
13-Dec-2023	Energy Development Compan	Nk Securities Research Private Limited	Sell	264,275	32.40	8,562,510
13-Dec-2023	Energy Development Compan	Gaurav Paliwal	Sell	280,000	33.96	9,508,800
13-Dec-2023	Integra Essentia Limited	Savita Aggarwal	Sell	6,945,732	5.76	40,007,416
13-Dec-2023	Integra Essentia Limited	Qe Securities Llp	Sell	3,869,432	6.00	23,216,592
13-Dec-2023	Integra Essentia Limited	Ambit Securities Broking Pvt Ltd	Sell	2,197,113	5.94	13,050,851
13-Dec-2023	Integra Essentia Limited	Maa Vaishno Venture	Sell	2,592,176	6.02	15,604,900
13-Dec-2023	Integra Essentia Limited	Wessel Consultancy Private Limited	Sell	4,195,821	5.88	24,671,427
13-Dec-2023	Excel Realty N Infra Ltd	Sahastraa Advisors Private Limited	Sell	19,999,100	0.40	7,999,640
13-Dec-2023	FCS Software Solutions Li	Hi Growth Corporate Services Pvt Ltd	Sell	14,704,176	4.47	65,727,667
13-Dec-2023	Ganga Forging Limited	Smital Suresh Thakkar	Sell	864,511	6.67	5,766,288
13-Dec-2023	GACM Technologies Limited	Spextra Multibiz Private Limited	Sell	1,263,582	10.50	13,267,611
13-Dec-2023	GMR Pow and Urban Infra L	Asn Investments Limited	Sell	6,056,690	53.00	321,004,570
13-Dec-2023	Globesecure Techno Ltd	Veena Rajesh Shah	Sell	63,000	88.41	5,569,830
13-Dec-2023	Globesecure Techno Ltd	Company Shivaay Trading	Sell	50,000	83.13	4,156,500
13-Dec-2023	Hindustan Construc Co.	Hrti Private Limited	Sell	9,266,793	32.86	304,506,818
13-Dec-2023	Hindustan Construc Co.	Jump Trading Financial India Private Limited	Sell	7,970,626	32.98	262,871,245
13-Dec-2023	Hindustan Construc Co.	Citadel Securities India Markets Private Limited	Sell	2,909,782	32.87	95,644,534
13-Dec-2023	Heads UP Ventures Limited	Pragnesh Rohitkumar Pandya	Sell	145,184	14.34	2,081,939
13-Dec-2023	HOV Services Limited	Multiplier Share & Stock Advisors Private Limited	Sell	96,157	78.15	7,514,670
13-Dec-2023	HOV Services Limited	Silver Line Ventures Private Limited	Sell	48,002	76.56	3,675,033
13-Dec-2023	Inox Green Energy Ser Ltd	Graviton Research Capital Llp	Sell	4,331,880	108.59	470,398,849
13-Dec-2023	Inventure Gro & Sec Ltd	Hi Growth Corporate Services Pvt Ltd	Sell	4,880,519	2.82	13,763,064
13-Dec-2023	Ishan International Ltd	Mahadev Manubhai Makvana	Sell	70,400	84.13	5,922,752
13-Dec-2023	JTL INDUSTRIES LIMITED	Srestha Finvest Limited	Sell	988,211	213.58	211,062,105
13-Dec-2023	Kanani Industries Ltd	Jayshriben Mukeshbhai Mangukiya	Sell	809,737	8.50	6,882,765
13-Dec-2023	Kanani Industries Ltd	Nikhil Rajesh Singh	Sell	1,010,235	8.53	8,617,305
13-Dec-2023	Kanani Industries Ltd	Multiplier Share & Stock Advisors Private Limited	Sell	363,387	8.53	3,099,691
13-Dec-2023	Kanani Industries Ltd	Setu Securities Pvt Ltd	Sell	290,003	8.45	2,450,525
13-Dec-2023	Kanani Industries Ltd	Shri Mukta Shares	Sell	809,752	8.48	6,866,697
13-Dec-2023	Karnika Industries Ltd	Emrald Commercial Limited	Sell	68,800	141.00	9,700,800
13-Dec-2023	Khaitan (India) Ltd.	Kailashben Ashokkumar Patel	Sell	41,004	65.67	2,692,733
13-Dec-2023	Libas Consu Products Ltd	Hrti Private Limited	Sell	147,173	18.34	2,699,153
13-Dec-2023	MSTC Limited	Graviton Research Capital Llp	Sell	788,800	509.28	401,720,064
13-Dec-2023	Maha Tel Nigam Ltd.	Hrti Private Limited	Sell	1,598,059	32.29	51,601,325
13-Dec-2023	Nazara Technologies Ltd	Graviton Research Capital Llp	Sell	551,096	852.99	470,079,377
13-Dec-2023	Niraj Cement Struc Ltd	Msd Corporate Advisors Ltd	Sell	297,452	47.04	13,992,142
13-Dec-2023	Patel Integrated Logistic	Danish Eqbal Mohammad	Sell	454,000	20.02	9,089,080
13-Dec-2023	PC Jeweller Ltd	Graviton Research Capital Llp	Sell	3,563,636	33.63	119,845,079
13-Dec-2023	Perfect Infraengineer Ltd	Vinayak Krishnaswamy	Sell	60,000	17.44	1,046,400
13-Dec-2023	Plaza Wires Limited	Sspl Wealth Private Limited	Sell	303,614	98.08	29,778,461
13-Dec-2023	PTC India Limited	Graviton Research Capital Llp	Sell	1,666,161	187.05	311,655,415
13-Dec-2023	Rajnandini Metal Limited	Het Ram	Sell	5,035,027	8.91	44,862,091
13-Dec-2023	Reliance Home Finance Ltd	Multiplier Share & Stock Advisors Private Limited	Sell	3,000,000	2.70	8,100,000
13-Dec-2023	Reliance Indl Infra Ltd	Graviton Research Capital Llp	Sell	112,381	1182.38	132,877,047
13-Dec-2023	Rockingdeals Circu Eco L	Mansi Share And Stock Advisors Pvt Ltd	Sell	35,000	297.72	10,420,200
13-Dec-2023	Reliance Power Limited	Hrti Private Limited	Sell	24,425,419	23.56	575,462,872
13-Dec-2023	Satia Industries Limited	Graviton Research Capital Llp	Sell	1,643,265	145.14	238,503,482
13-Dec-2023	Satia Industries Limited	Crony Vyapar Pvt Ltd	Sell	2,002,007	145.52	291,332,059
13-Dec-2023	Satia Industries Limited	Qe Securities Llp	Sell	518,647	144.44	74,913,373
13-Dec-2023	Shiva Mills Limited	Chauhan Trishul Jitusinh	Sell	14,800	101.32	1,499,536
13-Dec-2023	Subex Ltd	Jainam Broking Limited	Sell	568,505	36.53	20,767,488
13-Dec-2023	Sunteck Realty Limited	Mansi Share And Stock Advisors Pvt Ltd	Sell	1,861,218	469.74	874,288,543
13-Dec-2023	Sunteck Realty Limited	Graviton Research Capital Llp	Sell	909,896	473.35	430,699,272
13-Dec-2023	Tanla Platforms Limited	Graviton Research Capital Llp	Sell	972,395	1017.39	989,304,949
13-Dec-2023	Tanla Platforms Limited	Nk Securities Research Private Limited	Sell	937,453	1046.01	980,585,213
13-Dec-2023	Tourism Finance Corp	Graviton Research Capital Llp	Sell	1,859,706	123.82	230,268,797
13-Dec-2023	Teamo Productions HQ Ltd	Urvashi Mittal	Sell	450,000	11.51	5,179,500
13-Dec-2023	Teamo Productions HQ Ltd	Naresh Aggarwal	Sell	500,000	12.00	6,000,000
13-Dec-2023	Tracxn Technologies Ltd	Seabright Ii Ltd	Sell	1,000,000	105.54	105,540,000
13-Dec-2023	Tracxn Technologies Ltd	Hrti Private Limited	Sell	682,055	103.00	70,251,665
13-Dec-2023	Tracxn Technologies Ltd	Graviton Research Capital Llp	Sell	2,222,813	104.47	232,217,274
13-Dec-2023	Tracxn Technologies Ltd	Crony Vyapar Pvt Ltd	Sell	1,066,203	104.51	111,428,876
13-Dec-2023	Updater Services Limited	Graviton Research Capital Llp	Sell	450,640	304.34	137,147,778
13-Dec-2023	Urja Global Limited	Citadel Securities India Markets Private Limited	Sell	3,910,888	15.50	60,618,764
13-Dec-2023	Urja Global Limited	Hrti Private Limited	Sell	8,250,418	14.88	122,766,220
13-Dec-2023	Urja Global Limited	Graviton Research Capital Llp	Sell	11,062,320	15.16	167,704,771
13-Dec-2023	Urja Global Limited	Qe Securities Llp	Sell	9,776,544	15.21	148,701,234
13-Dec-2023	Vaishali Pharma Limited	Jainam Broking Limited	Sell	56,000	170.41	9,542,960
13-Dec-2023	Vakrangee Limited	Jainam Broking Limited	Sell	5,660,686	19.93	112,817,472
13-Dec-2023	Vakrangee Limited	Qe Securities Llp	Sell	6,227,673	19.82	123,432,479
13-Dec-2023	Vakrangee Limited	Hrti Private Limited	Sell	8,407,076	19.81	166,544,176
13-Dec-2023	Vakrangee Limited	Graviton Research Capital Llp	Sell	8,915,487	19.84	176,883,262
13-Dec-2023	Vakrangee Limited	Citadel Securities India Markets Private Limited	Sell	1,545,367	19.87	30,706,442
13-Dec-2023	Vakrangee Limited	Naman Securities & Finance Pvt Ltd	Sell	7,710,330	19.89	153,358,464
13-Dec-2023	Vaxtex Cotfab Limited	Vaxfab Enterprises Limited	Sell	4,096,649	1.55	6,349,806
13-Dec-2023	Vaxtex Cotfab Limited	Transglobal Securities Ltd	Sell	1,414,210	1.55	2,192,026
13-Dec-2023	Vikas Lifecare Limited	Vishwas Fincap Services Private Limited	Sell	8,358,737	5.10	42,629,559
13-Dec-2023	Visagar Polytex Ltd	Vibrant Securities Pvt. Ltd	Sell	1,971,442	1.21	2,385,445
13-Dec-2023	Vishnu Prakash R Pungli L	Graviton Research Capital Llp	Sell	1,019,912	220.60	224,992,587
13-Dec-2023	Vishnu Prakash R Pungli L	Citadel Securities India Markets Private Limited	Sell	59,237	222.07	13,154,761
13-Dec-2023	Williamson Magor & Co	Chauhan Trishul Jitusinh	Sell	264,472	48.13	12,729,037
13-Dec-2023	Williamson Magor & Co	Divyrajsinh Narendrasinh Solanki	Sell	160,110	47.48	7,602,023
13-Dec-2023	Williamson Magor & Co	Nk Securities Research Private Limited	Sell	106,989	46.40	4,964,290
13-Dec-2023	Williamson Magor & Co	Matalia Stock Broking Private Limited	Sell	94,712	46.47	4,401,267
13-Dec-2023	Williamson Magor & Co	Silver Line Ventures Private Limited	Sell	70,870	45.15	3,199,781
13-Dec-2023	Zuari Agro Chemicals Ltd	Graviton Research Capital Llp	Sell	301,686	189.55	57,184,581

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
13-Dec-2023	Axis Bank Limited	Aegon Custody B.v. Re Aegon Global Multi Manager Emerging Markets Fund	Buy	370,678	1119.70	415,048,157
13-Dec-2023	Axis Bank Limited	Ubs Investment Funds Icvc Ubs Global Emerging Markets Equity Fund	Buy	1,726,557	1119.70	1,933,225,873
13-Dec-2023	Axis Bank Limited	Bayerninvest Kapitalverwaltungsgesellschaft Mbh On Behalf Of Eri-bayerninvest-fonds Aktien Asien	Buy	209,028	1119.70	234,048,652
13-Dec-2023	Axis Bank Limited	Bajaj Allianz Life Insurancecompany Limited	Buy	445,000	1119.70	498,266,500
13-Dec-2023	Axis Bank Limited	Ubs Global Emerging Markets Opportunity Fund	Buy	2,049,785	1119.70	2,295,144,265
13-Dec-2023	Axis Bank Limited	Ubs Fund Management (switzerland) Ag On Behalf Of Ubs (ch) Institutional Fund-equities Em Global	Buy	625,123	1119.70	699,950,223
13-Dec-2023	Axis Bank Limited	City Of New York Group Trust	Buy	177,358	1119.70	198,587,753
13-Dec-2023	Axis Bank Limited	City Of New York Group Trust	Buy	312,001	1119.70	349,347,520
13-Dec-2023	Axis Bank Limited	City Of New York Group Trust	Buy	384,252	1119.70	430,246,964
13-Dec-2023	Axis Bank Limited	City Of New York Group Trust	Buy	698,009	1119.70	781,560,677
13-Dec-2023	Axis Bank Limited	Custody Bank Of Japan Ltd. As Trustee For Developing Countries High-quality Growth Equity Fund	Buy	164,813	1119.70	184,541,116
13-Dec-2023	Axis Bank Limited	Danske Invest Sicav – Global Emerging Markets	Buy	32,300	1119.70	36,166,310
13-Dec-2023	Axis Bank Limited	Fiam Group Trust For Employee Benefit Plans Fiam Select Emerging Markets Equity Commingled Pool	Buy	265,100	1119.70	296,832,470
13-Dec-2023	Axis Bank Limited	Fiam Select Emerging Mar Eq Fd Lp	Buy	36,100	1119.70	40,421,170
13-Dec-2023	Axis Bank Limited	Fidelity Investment Funds Ix – Fidelity Select Emerging Markets Equities Fund	Buy	3,400	1119.70	3,806,980
13-Dec-2023	Axis Bank Limited	Fidelity Investment Trust Fidelity Sai Sustainable Emerging Markets Equity Fund	Buy	1,089	1119.70	1,219,353
13-Dec-2023	Axis Bank Limited	Fidelity Investment Trust Fidelity Series Emerging Markets Fund	Buy	597,100	1119.70	668,572,870
13-Dec-2023	Axis Bank Limited	Fidelity Investment Trust Fidelity Sustainable Emerging Markets Equity Fund	Buy	502	1119.70	562,089
13-Dec-2023	Axis Bank Limited	Fidelity Rutland Square Trust Ii Strategic Advisers Emerging Markets Fund	Buy	110,600	1119.70	123,838,820
13-Dec-2023	Axis Bank Limited	Fidelity Rutland Square Trust Ii Strategic Advisers Fid Emg Markets Fund	Buy	222,800	1119.70	249,469,160
13-Dec-2023	Axis Bank Limited	Fidelity Select Emerging Markets Equity Institutional Trust	Buy	15,300	1119.70	17,131,410
13-Dec-2023	Axis Bank Limited	Goldman Sachs (singapore) Pte.- Odi	Buy	3,020,000	1119.70	3,381,494,000
13-Dec-2023	Axis Bank Limited	Goldman Sachs Investments Mauritius I Ltd	Buy	2,423,016	1119.70	2,713,051,015
13-Dec-2023	Axis Bank Limited	Government Pension Fund Global	Buy	742,831	1119.70	831,747,871
13-Dec-2023	Axis Bank Limited	Govt Of The Province Of Alberta Mgd By Ubs Gl Asset Mgt	Buy	823,714	1119.70	922,312,566
13-Dec-2023	Axis Bank Limited	Icici Prudential Life Insurance Company Ltd	Buy	715,000	1119.70	800,585,500
13-Dec-2023	Axis Bank Limited	International Opportunity Fund I	Buy	96,260	1119.70	107,782,322
13-Dec-2023	Axis Bank Limited	Investeringsforeningen Danske Invest Nye Markeder Kl	Buy	67,000	1119.70	75,019,900
13-Dec-2023	Axis Bank Limited	Investeringsforeningen Danske Invest Nye Markeder-akkumulerende Kl	Buy	29,200	1119.70	32,695,240
13-Dec-2023	Axis Bank Limited	Kim Private Prime Global Emerging Equity Master Investment Trust 1	Buy	55,754	1119.70	62,427,754
13-Dec-2023	Axis Bank Limited	Lgps Central Em Equity Active Multi Manager Fd A Sub Fd Of Lgps Central Authorised Contractual Schem	Buy	440,521	1119.70	493,251,364
13-Dec-2023	Axis Bank Limited	Mercer Qif Fund Plc-mercer Investment Fund 1-ubs Global Asset Management (uk) Ltd	Buy	658,300	1119.70	737,098,510
13-Dec-2023	Axis Bank Limited	Morgan Stanley Asia Singapore Pte – Odi	Buy	3,975,000	1119.70	4,450,807,500
13-Dec-2023	Axis Bank Limited	Morgan Stanley Funds Uk Developing Opportunity Fund	Buy	8,370	1119.70	9,371,889
13-Dec-2023	Axis Bank Limited	Morgan Stanley Institutional Fund Inc. Asia Opportunity Portfolio	Buy	29,837	1119.70	33,408,489
13-Dec-2023	Axis Bank Limited	Morgan Stanley Institutional Fund Inc International Opportunity Portfolio	Buy	961,631	1119.70	1,076,738,231
13-Dec-2023	Axis Bank Limited	Morgan Stanley Institutional Fund Inc. Counterpoint Global Portfolio	Buy	14	1119.70	15,676
13-Dec-2023	Axis Bank Limited	Morgan Stanley Institutional Fund Inc. Counterpoint Global Portfolio	Buy	29	1119.70	32,471
13-Dec-2023	Axis Bank Limited	Morgan Stanley Institutional Fund Inc. Counterpoint Global Portfolio	Buy	76	1119.70	85,097
13-Dec-2023	Axis Bank Limited	Morgan Stanley Investment Funds Asia Opportunity Fund	Buy	906,673	1119.70	1,015,201,758
13-Dec-2023	Axis Bank Limited	Morgan Stanley Investment Funds Counterpoint Global Fund	Buy	20	1119.70	22,394
13-Dec-2023	Axis Bank Limited	Morgan Stanley Investment Funds Counterpoint Global Fund	Buy	54	1119.70	60,464
13-Dec-2023	Axis Bank Limited	Morgan Stanley Investment Funds Developing Opportunity Fund	Buy	39,440	1119.70	44,160,968
13-Dec-2023	Axis Bank Limited	Mtbj Ltd As Trustee For Ubs (jp) Em Halo Mother Fund	Buy	22,513	1119.70	25,207,806
13-Dec-2023	Axis Bank Limited	Nepc Investment Llc- Nepc Emerging Markets Equity Series	Buy	2,300	1119.70	2,575,310
13-Dec-2023	Axis Bank Limited	Optimas Global Alpha Fund	Buy	600,000	1119.70	671,820,000
13-Dec-2023	Axis Bank Limited	Organization For Small&medium Enterprises And Regional Innovation Japan 18440-2142	Buy	83,708	1119.70	93,727,848
13-Dec-2023	Axis Bank Limited	Societe Generale – Odi	Buy	5,775,000	1119.70	6,466,267,500
13-Dec-2023	Axis Bank Limited	State Of Michigan Retirement System Morgan Stanley Investment Management Inc.	Buy	77,880	1119.70	87,202,236
13-Dec-2023	Axis Bank Limited	Stichting Pensioenfonds Dsm Nederland	Buy	437,497	1119.70	489,865,391
13-Dec-2023	Axis Bank Limited	Stichting Pensioenfonds Sabic	Buy	183,443	1119.70	205,401,127
13-Dec-2023	Axis Bank Limited	The Sultanate Of Oman Ministry Of Defence Pension Fund	Buy	66,789	1119.70	74,783,643
13-Dec-2023	Axis Bank Limited	Ubs (us) Group Trust	Buy	1,698,959	1119.70	1,902,324,392
13-Dec-2023	Axis Bank Limited	Ubs Emerging Markets Equity Fund	Buy	156,650	1119.70	175,401,005
13-Dec-2023	Axis Bank Limited	Ubs Emerging Markets Equity Opportunity Fund	Buy	676,039	1119.70	756,960,868
13-Dec-2023	Axis Bank Limited	Ubs Fund Management (switzerland) Ag On Behalf Of Sihl Institutional Fund-aktien Emerging Markets	Buy	154,587	1119.70	173,091,064
13-Dec-2023	Axis Bank Limited	Integral Investments South Asia Iv	Sell	8,350,294	1119.70	9,349,824,192
13-Dec-2023	Axis Bank Limited	Bc Asia Investments Vii Limited	Sell	14,554,118	1119.70	16,296,245,925
13-Dec-2023	Axis Bank Limited	Bc Asia Investments Iii Limited	Sell	10,470,588	1119.70	11,723,917,384

Indices	Last	Chg	Chg%
DOW 30	38,386.10	146.43	0.38%
S&P 500	5,116.17	16.21	0.32%
NASDAQ COMPO	15,983.10	55.18	0.35%
FTSE 100	8,177.27	30.24	0.37%
DAX	18,106.80	-11.54	-0.06%
NIKKEI 225	38,405.70	470.90	1.24%
SHANGHAI COM	3,104.82	-8.22	-0.26%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,369.70	-16.40	-0.04%
S&P 500 FUTU	5,111.40	-4.80	-0.09%
NASDAQ 100 F	17,772.10	-10.60	-0.06%
FTSE 100 FUT	8,188.80	27.40	0.34%
DAX FUTURES	18,265.50	-42.50	-0.23%
US DOLLAR IN	105.84	0.26	0.25%
S&P 500 VIX	15.130	-0.040	-0.250%

Commodities	Last	Chg	Chg%
GOLD	2,330.40	-27.30	-1.16%
SILVER	27.005	-0.655	-2.370%
COPPER	4.6500	-0.0090	-0.1900%
CRUDE OIL	82.710	0.080	0.100%
BRENT OIL	88.480	0.080	0.090%
NATURAL GAS	2.0790	0.0490	2.4100%

Currencies	Last	Chg	Chg%
EUR/USD	1.0707	-0.0012	-0.1100%
USD/JPY	156.8400	0.5100	0.3200%
GBP/USD	1.2536	-0.0025	-0.2000%
USD/CHF	0.9128	0.0025	0.2700%
USD/CAD	1.3691	0.0032	0.2300%
AUD/USD	0.6524	-0.0042	-0.6400%
USD/CNY	7.2439	0.0121	0.1700%
USD/INR	83.507	0.066	0.080%