India After Market Data – 11-Dec-2024

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 11-Dec-2024

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 11-Dec-2024 11,528.68 12,540.92 -1,012.24
DII 11-Dec-2024 11,396.21 9,388.36 2,007.85

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures37,2252,40338,2412,534361,46824,236
Finnifty Futures9862631667142
Banknifty Futures4,6443788,19066589,4517,195
Midcpnifty Futures573381,2268151,4203,386

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client377,791253,6162,655,663351,0009,742,2318,175,1389,218,2568,238,5082,036,283948,6681,112,971947,12623,935,77420,121,477
DII145,400153,407151,3823,880,4970262,906005300280,3980560,2184,314,302
FII156,850204,6182,978,9371,975,8722,643,9632,166,2262,532,8161,827,336179,090188,661482,721343,4798,313,7277,366,842
Pro49,572117,972773,542352,1552,826,5442,762,6093,461,6663,301,035863,831872,0381,203,644718,7628,148,1369,155,234
Total729,613729,6136,559,5246,559,52415,212,73813,366,87915,212,73813,366,8793,079,7342,009,3673,079,7342,009,36740,957,85540,957,855

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client131,287130,420335,545316,75142,737,53039,392,72842,416,58239,003,8541,555,760553,1971,498,958516,97484,706,04783,883,539
DII4401,11048,72851,39200000021,597049,16874,099
FII37,22538,241251,408277,72810,686,37710,861,89010,660,78910,894,038600,120348,141633,339369,18722,785,16122,873,322
Pro93,00792,188448,325438,13566,840,53364,650,39767,187,06965,007,1232,269,0851,167,0502,271,0711,182,227135,468,397136,177,813
Total261,959261,9591,084,0061,084,006120,264,440114,905,015120,264,440114,905,0154,424,9652,068,3884,424,9652,068,388243,008,773243,008,773

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1GRANULES
2HINDCOPPER
3MANAPPURAM
4METROPOLIS
5PVRINOX
6RBLBANK

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
11-Dec-2024GRANULESGranules India Limited29,633,03830,393,000No Fresh Positions
11-Dec-2024HINDCOPPERHindustan Copper Ltd65,482,12966,907,200No Fresh Positions
11-Dec-2024MANAPPURAMManappuram Finance Ltd109,616,74387,993,000No Fresh Positions
11-Dec-2024METROPOLISMetropolis Healthcare Ltd5,180,5844,759,600No Fresh Positions
11-Dec-2024PVRINOXPvr Inox Limited14,239,64411,998,360No Fresh Positions
11-Dec-2024RBLBANKRbl Bank Limited121,536,448106,970,000No Fresh Positions
11-Dec-2024AARTIINDAarti Industries Ltd41,610,10532,152,0007,377,599
11-Dec-2024ABBAbb India Limited10,595,4182,862,6257,203,022
11-Dec-2024ABBOTINDIAAbbott India Limited1,063,050113,800896,097
11-Dec-2024ABCAPITALAditya Birla Capital Ltd.162,060,517107,908,20046,049,291
11-Dec-2024ABFRLAditya Birla Fashion & Rt94,669,74179,318,20010,618,053
11-Dec-2024ACCAcc Limited16,266,0679,271,2006,181,563
11-Dec-2024ADANIENSOLAdani Energy Solution Ltd72,215,23111,207,50057,396,969
11-Dec-2024ADANIENTAdani Enterprises Limited57,246,03343,856,10010,527,631
11-Dec-2024ADANIGREENAdani Green Energy Ltd123,755,90317,916,75099,651,357
11-Dec-2024ADANIPORTSAdani Port & Sez Ltd147,352,57260,136,40079,848,543
11-Dec-2024ALKEMAlkem Laboratories Ltd.10,602,1351,801,0008,271,028
11-Dec-2024AMBUJACEMAmbuja Cements Ltd159,680,51756,103,30095,593,191
11-Dec-2024ANGELONEAngel One Limited11,609,8935,248,6005,780,798
11-Dec-2024APLAPOLLOApl Apollo Tubes Ltd39,785,2174,163,60033,632,356
11-Dec-2024APOLLOHOSPApollo Hospitals Enter. L20,321,4093,304,75016,000,588
11-Dec-2024APOLLOTYREApollo Tyres Ltd79,567,10829,608,90045,979,852
11-Dec-2024ASHOKLEYAshok Leyland Ltd282,419,403112,687,500155,610,932
11-Dec-2024ASIANPAINTAsian Paints Limited90,783,40329,793,40056,450,832
11-Dec-2024ASTRALAstral Limited24,659,1687,268,80216,157,407
11-Dec-2024ATGLAdani Total Gas Limited55,429,3208,170,82544,487,029
11-Dec-2024ATULAtul Ltd3,228,4471,122,8001,944,224
11-Dec-2024AUBANKAu Small Finance Bank Ltd114,647,77538,023,00070,892,386
11-Dec-2024AUROPHARMAAurobindo Pharma Ltd55,970,58022,684,20030,487,851
11-Dec-2024AXISBANKAxis Bank Limited541,570,224116,946,875397,544,837
11-Dec-2024BAJAJ-AUTOBajaj Auto Limited25,109,8487,654,95016,199,405
11-Dec-2024BAJAJFINSVBajaj Finserv Ltd.125,248,62825,878,50093,107,696
11-Dec-2024BAJFINANCEBajaj Finance Limited56,018,45516,957,37536,260,157
11-Dec-2024BALKRISINDBalkrishna Ind. Ltd16,125,3982,749,20012,569,928
11-Dec-2024BANDHANBNKBandhan Bank Limited193,371,053160,882,40022,820,100
11-Dec-2024BANKBARODABank Of Baroda372,635,498269,082,45084,921,273
11-Dec-2024BANKINDIABank Of India242,361,22953,533,375176,709,792
11-Dec-2024BATAINDIABata India Ltd12,812,4056,277,8755,893,909
11-Dec-2024BELBharat Electronics Ltd714,371,379232,235,100446,417,710
11-Dec-2024BERGEPAINTBerger Paints (i) Ltd58,313,32216,295,40039,102,255
11-Dec-2024BHARATFORGBharat Forge Ltd50,979,39117,506,00030,924,421
11-Dec-2024BHARTIARTLBharti Airtel Limited569,553,37274,943,125466,132,578
11-Dec-2024BHELBhel256,482,590160,245,75083,412,710
11-Dec-2024BIOCONBiocon Limited.93,926,05669,480,00019,749,753
11-Dec-2024BOSCHLTDBosch Limited1,737,683463,6751,187,123
11-Dec-2024BPCLBharat Petroleum Corp Lt408,027,660101,656,800285,969,477
11-Dec-2024BRITANNIABritannia Industries Ltd23,823,0806,082,80016,549,126
11-Dec-2024BSEBse Limited20,874,1577,467,12512,363,324
11-Dec-2024BSOFTBirlasoft Limited32,673,01124,396,0006,643,360
11-Dec-2024CAMSComputer Age Mngt Ser Ltd9,856,5901,302,5008,061,260
11-Dec-2024CANBKCanara Bank672,420,574492,952,500145,847,045
11-Dec-2024CANFINHOMECan Fin Homes Ltd18,644,75213,145,9254,566,589
11-Dec-2024CDSLCentral Depo Ser (i) Ltd35,530,00013,951,35019,802,150
11-Dec-2024CESCCesc Ltd126,959,97431,630,95088,981,025
11-Dec-2024CGPOWERCg Power And Ind Sol Ltd128,183,9767,537,825114,236,952
11-Dec-2024CHAMBLFERTChambal Fertilizers Ltd31,728,20423,029,9007,111,893
11-Dec-2024CHOLAFINCholamandalam In & Fin Co83,645,93021,405,62558,058,008
11-Dec-2024CIPLACipla Ltd111,334,69828,136,55077,631,413
11-Dec-2024COALINDIACoal India Ltd454,398,477123,528,300308,150,253
11-Dec-2024COFORGECoforge Limited13,338,7555,179,5757,492,242
11-Dec-2024COLPALColgate Palmolive Ltd.26,654,5929,464,70015,857,162
11-Dec-2024CONCORContainer Corp Of Ind Ltd55,081,87431,661,00020,666,780
11-Dec-2024COROMANDELCoromandel Interntl. Ltd25,232,3044,270,35019,700,338
11-Dec-2024CROMPTONCrompt Grea Con Elec Ltd128,729,96634,500,60087,792,867
11-Dec-2024CUBCity Union Bank Ltd148,134,38064,575,00076,152,661
11-Dec-2024CUMMINSINDCummins India Ltd27,165,6005,237,55020,569,770
11-Dec-2024CYIENTCyient Limited16,871,5541,886,10014,141,876
11-Dec-2024DABURDabur India Ltd119,642,20548,833,75064,826,344
11-Dec-2024DALBHARATDalmia Bharat Limited16,563,2165,366,07510,368,980
11-Dec-2024DEEPAKNTRDeepak Nitrite Ltd13,846,9104,816,5008,338,064
11-Dec-2024DELHIVERYDelhivery Limited148,007,66017,391,100123,216,177
11-Dec-2024DIVISLABDivi S Laboratories Ltd25,541,6987,136,40017,128,213
11-Dec-2024DIXONDixon Techno (india) Ltd8,031,3875,489,6502,140,167
11-Dec-2024DLFDlf Limited128,335,46466,921,52554,997,165
11-Dec-2024DMARTAvenue Supermarts Limited32,997,1825,104,65026,242,672
11-Dec-2024DRREDDYDr. Reddy S Laboratories122,148,10417,858,12598,182,573
11-Dec-2024EICHERMOTEicher Motors Ltd27,899,1536,357,05020,147,145
11-Dec-2024ESCORTSEscorts Kubota Limited6,770,9622,705,9503,726,463
11-Dec-2024EXIDEINDExide Industries Ltd91,809,06667,512,60019,706,012
11-Dec-2024FEDERALBNKFederal Bank Ltd485,516,978165,150,000296,091,129
11-Dec-2024GAILGail (india) Ltd627,326,462168,780,000427,180,138
11-Dec-2024GLENMARKGlenmark Pharmaceuticals30,111,39310,140,52518,465,298
11-Dec-2024GMRAIRPORTGmr Airports Limited716,538,553460,518,750220,192,875
11-Dec-2024GNFCGuj Nar Val Fer & Chem L17,249,40312,602,2003,784,732
11-Dec-2024GODREJCPGodrej Consumer Products75,696,29421,455,00050,456,479
11-Dec-2024GODREJPROPGodrej Properties Ltd23,092,49510,646,10011,291,770
11-Dec-2024GRASIMGrasim Industries Ltd77,000,27213,201,00059,949,258
11-Dec-2024GUJGASLTDGujarat Gas Limited53,841,31719,343,75031,805,501
11-Dec-2024HALHindustan Aeronautics Ltd37,934,51516,714,50019,323,289
11-Dec-2024HAVELLSHavells India Limited50,832,24513,228,00035,062,632
11-Dec-2024HCLTECHHcl Technologies Ltd211,683,13021,276,500179,822,473
11-Dec-2024HDFCAMCHdfc Amc Limited20,287,2964,744,95014,527,981
11-Dec-2024HDFCBANKHdfc Bank Ltd1,320,473,378217,441,9501,037,007,759
11-Dec-2024HDFCLIFEHdfc Life Ins Co Ltd213,667,82068,633,400134,351,029
11-Dec-2024HEROMOTOCOHero Motocorp Limited26,098,38710,516,65014,276,817
11-Dec-2024HFCLHfcl Limited183,045,98457,332,250116,561,434
11-Dec-2024HINDALCOHindalco Industries Ltd291,500,70774,548,600202,377,071
11-Dec-2024HINDPETROHindustan Petroleum Corp191,910,89170,259,400112,055,946
11-Dec-2024HINDUNILVRHindustan Unilever Ltd.179,035,68028,023,900142,059,996
11-Dec-2024HUDCOHsg & Urban Dev Corpn Ltd100,095,00033,865,12561,225,125
11-Dec-2024ICICIBANKIcici Bank Ltd.1,136,958,576120,096,200960,014,447
11-Dec-2024ICICIGIIcici Lombard Gic Limited47,827,5047,018,00038,418,128
11-Dec-2024ICICIPRULIIcici Pru Life Ins Co Ltd77,857,41914,602,50059,362,048
11-Dec-2024IDEAVodafone Idea Limited8,405,889,1305,498,360,0002,487,234,673
11-Dec-2024IDFCFIRSTBIdfc First Bank Limited1,383,878,983676,027,500638,657,533
11-Dec-2024IEXIndian Energy Exc Ltd177,847,88596,716,25072,239,240
11-Dec-2024IGLIndraprastha Gas Ltd77,000,08062,712,37510,437,701
11-Dec-2024INDHOTELThe Indian Hotels Co. Ltd176,174,89734,878,000132,488,152
11-Dec-2024INDIAMARTIndiamart Intermesh Ltd6,088,0312,741,7003,041,929
11-Dec-2024INDIANBIndian Bank70,482,8767,759,60059,199,132
11-Dec-2024INDIGOInterglobe Aviation Ltd39,174,32210,742,55026,473,055
11-Dec-2024INDUSINDBKIndusind Bank Limited120,164,71693,441,00020,715,480
11-Dec-2024INDUSTOWERIndus Towers Limited247,893,065145,948,40089,550,011
11-Dec-2024INFYInfosys Limited640,729,69579,670,000529,023,210
11-Dec-2024IOCIndian Oil Corp Ltd1,369,807,723266,516,2501,034,801,086
11-Dec-2024IPCALABIpca Laboratories Ltd27,247,3494,824,95021,060,031
11-Dec-2024IRBIrb Infra Dev Ltd.840,388,80498,728,000699,641,363
11-Dec-2024IRCTCIndian Rail Tour Corp Ltd60,165,56632,876,37524,280,912
11-Dec-2024IRFCIndian Railway Fin Corp L356,413,80091,487,850247,105,260
11-Dec-2024ITCItc Ltd2,500,363,934219,156,8002,156,188,937
11-Dec-2024JINDALSTELJindal Steel & Power Ltd77,524,70835,188,12538,460,347
11-Dec-2024JIOFINJio Fin Services Ltd671,879,36459,022,150579,263,245
11-Dec-2024JKCEMENTJk Cement Limited8,393,9121,772,0006,202,216
11-Dec-2024JSLJindal Stainless Limited65,074,7053,246,47558,574,494
11-Dec-2024JSWENERGYJsw Energy Limited106,716,5307,478,25093,902,453
11-Dec-2024JSWSTEELJsw Steel Limited268,606,96239,799,350215,377,263
11-Dec-2024JUBLFOODJubilant Foodworks Ltd76,157,02827,802,50044,546,676
11-Dec-2024KALYANKJILKalyan Jewellers Ind Ltd76,523,77814,535,90058,161,689
11-Dec-2024KEIKei Industries Ltd.11,365,689727,95010,069,454
11-Dec-2024KOTAKBANKKotak Mahindra Bank Ltd294,691,97057,040,400222,916,971
11-Dec-2024KPITTECHKpit Technologies Limited32,656,4884,117,20026,906,463
11-Dec-2024LALPATHLABDr. Lal Path Labs Ltd.7,647,0501,771,9505,492,747
11-Dec-2024LAURUSLABSLaurus Labs Limited78,528,14348,470,40026,131,335
11-Dec-2024LICHSGFINLic Housing Finance Ltd60,244,10139,646,00017,585,895
11-Dec-2024LICILife Insura Corp Of India44,274,98415,060,97527,000,259
11-Dec-2024LODHAMacrotech Developers Ltd55,519,5133,322,80049,420,737
11-Dec-2024LTLarsen & Toubro Ltd.271,439,03126,687,100231,179,979
11-Dec-2024LTFL&t Finance Limited168,032,565129,259,67830,371,258
11-Dec-2024LTIMLtimindtree Limited18,591,2304,280,25013,381,418
11-Dec-2024LTTSL&t Technology Ser. Ltd.5,570,1261,826,6003,465,019
11-Dec-2024LUPINLupin Limited48,387,15911,396,37534,571,426
11-Dec-2024M&MMahindra & Mahindra Ltd189,221,79524,352,300155,408,405
11-Dec-2024M&MFINM&m Fin. Services Ltd118,043,86252,772,00059,369,668
11-Dec-2024MARICOMarico Limited105,368,84532,257,20067,843,202
11-Dec-2024MARUTIMaruti Suzuki India Ltd.26,290,2196,440,30018,535,408
11-Dec-2024MAXHEALTHMax Healthcare Ins Ltd148,270,8704,494,525136,362,801
11-Dec-2024MCXMulti Commodity Exchange10,180,5634,059,5005,612,034
11-Dec-2024MFSLMax Financial Serv Ltd66,719,7038,912,00054,471,717
11-Dec-2024MGLMahanagar Gas Ltd.13,335,0058,865,2003,803,054
11-Dec-2024MOTHERSONSamvrdhna Mthrsn Intl Ltd589,274,505222,702,150337,108,629
11-Dec-2024MPHASISMphasis Limited22,573,8095,434,27516,010,843
11-Dec-2024MRFMrf Ltd612,71190,030492,045
11-Dec-2024MUTHOOTFINMuthoot Finance Limited21,400,0037,163,20013,166,802
11-Dec-2024NATIONALUMNational Aluminium Co Ltd178,967,755122,223,75047,795,617
11-Dec-2024NAUKRIInfo Edge (i) Ltd16,093,8612,021,17513,267,992
11-Dec-2024NAVINFLUORNavin Fluorine Int. Ltd7,097,5592,846,9003,895,781
11-Dec-2024NCCNcc Limited97,941,98114,503,52578,541,356
11-Dec-2024NESTLEINDNestle India Limited71,801,27412,486,80055,724,410
11-Dec-2024NHPCNhpc Ltd654,977,669103,904,000518,324,785
11-Dec-2024NMDCNmdc Ltd.229,794,455167,031,00051,273,732
11-Dec-2024NTPCNtpc Ltd948,263,976202,518,000698,332,777
11-Dec-2024NYKAAFsn E Commerce Ventures273,309,13843,341,400216,302,281
11-Dec-2024OBEROIRLTYOberoi Realty Limited23,485,45810,976,70011,334,485
11-Dec-2024OFSSOracle Fin Serv Soft Ltd.4,738,6171,743,4502,758,236
11-Dec-2024OILOil India Ltd141,008,5608,629,025125,329,107
11-Dec-2024ONGCOil And Natural Gas Corp.1,034,282,422203,023,975779,544,325
11-Dec-2024PAGEINDPage Industries Ltd1,242,686275,580904,971
11-Dec-2024PAYTMOne 97 Communications Ltd127,327,87119,130,150101,831,327
11-Dec-2024PELPiramal Enterprises Ltd24,029,98417,552,2505,276,234
11-Dec-2024PERSISTENTPersistent Systems Ltd21,092,1103,287,20016,750,304
11-Dec-2024PETRONETPetronet Lng Limited150,000,01749,582,50092,917,516
11-Dec-2024PFCPower Fin Corp Ltd.290,447,40797,202,300178,722,736
11-Dec-2024PIDILITINDPidilite Industries Ltd30,923,4653,742,00025,635,291
11-Dec-2024PIINDPi Industries Ltd16,356,0962,510,25013,028,041
11-Dec-2024PNBPunjab National Bank687,763,516582,224,00071,151,340
11-Dec-2024POLICYBZRPb Fintech Limited90,729,9625,383,30080,810,163
11-Dec-2024POLYCABPolycab India Limited11,110,7203,363,3757,191,809
11-Dec-2024POONAWALLAPoonawalla Fincorp Ltd58,288,73017,856,75037,517,543
11-Dec-2024POWERGRIDPower Grid Corp. Ltd.905,143,907127,672,200732,214,511
11-Dec-2024PRESTIGEPrestige Estate Ltd33,646,0462,345,85029,617,893
11-Dec-2024RAMCOCEMThe Ramco Cements Limited27,272,20113,887,30012,021,290
11-Dec-2024RECLTDRec Limited249,446,06780,439,000156,534,763
11-Dec-2024RELIANCEReliance Industries Ltd1,316,402,845329,280,500921,302,202
11-Dec-2024SAILSteel Authority Of India289,139,949239,980,00034,702,951
11-Dec-2024SBICARDSbi Cards & Pay Ser Ltd59,726,57234,507,20022,233,043
11-Dec-2024SBILIFESbi Life Insurance Co Ltd89,384,79021,749,25063,166,300
11-Dec-2024SBINState Bank Of India750,645,503183,577,500529,535,727
11-Dec-2024SHREECEMShree Cement Limited2,702,310451,2002,115,994
11-Dec-2024SHRIRAMFINShriram Finance Limited56,094,5978,840,10044,449,767
11-Dec-2024SIEMENSSiemens Ltd17,806,1183,295,05013,620,762
11-Dec-2024SJVNSjvn Ltd142,687,68935,177,625100,375,679
11-Dec-2024SONACOMSSona Blw Precision Frgs L89,408,8875,626,50079,311,942
11-Dec-2024SRFSrf Ltd29,488,4658,410,87519,603,166
11-Dec-2024SUNPHARMASun Pharmaceutical Ind L218,440,08728,056,000179,462,082
11-Dec-2024SUNTVSun Tv Network Limited19,704,2328,786,2509,932,770
11-Dec-2024SUPREMEINDSupreme Industries Ltd12,994,611698,00011,646,880
11-Dec-2024SYNGENESyngene International Ltd36,180,52912,741,00021,630,502
11-Dec-2024TATACHEMTata Chemicals Ltd31,601,46513,246,75016,774,641
11-Dec-2024TATACOMMTata Communications Ltd23,447,9019,550,00012,725,505
11-Dec-2024TATACONSUMTata Consumer Product Ltd130,917,94331,125,19293,246,853
11-Dec-2024TATAELXSITata Elxsi Limited6,986,1391,213,7005,423,132
11-Dec-2024TATAMOTORSTata Motors Limited422,703,104205,046,600196,521,348
11-Dec-2024TATAPOWERTata Power Co Ltd339,616,396155,930,400166,705,176
11-Dec-2024TATASTEELTata Steel Limited1,667,987,352561,896,5001,022,691,484
11-Dec-2024TCSTata Consultancy Serv Lt204,305,77822,120,875171,969,614
11-Dec-2024TECHMTech Mahindra Limited127,130,04319,611,600101,161,940
11-Dec-2024TIINDIATube Invest Of India Ltd21,288,561838,20019,385,932
11-Dec-2024TITANTitan Company Limited83,488,66813,309,97566,004,259
11-Dec-2024TORNTPHARMTorrent Pharmaceuticals L19,463,2002,625,50015,864,540
11-Dec-2024TRENTTrent Ltd44,787,3168,537,00034,010,950
11-Dec-2024TVSMOTORTvs Motor Company Ltd47,184,66512,942,65031,882,781
11-Dec-2024UBLUnited Breweries Ltd15,424,6753,231,60011,421,841
11-Dec-2024ULTRACEMCOUltratech Cement Limited23,000,7004,651,60017,199,065
11-Dec-2024UNIONBANKUnion Bank Of India385,388,95146,064,250320,055,253
11-Dec-2024UNITDSPRUnited Spirits Limited63,025,88812,621,70047,252,893
11-Dec-2024UPLUpl Limited105,584,49947,552,37052,752,904
11-Dec-2024VBLVarun Beverages Limited269,150,37120,402,375235,290,477
11-Dec-2024VEDLVedanta Limited339,831,292178,011,950144,827,777
11-Dec-2024VOLTASVoltas Ltd46,126,25212,227,10031,592,839
11-Dec-2024WIPROWipro Ltd566,952,522149,430,000389,174,895
11-Dec-2024YESBANKYes Bank Limited5,757,424,688436,540,0005,033,013,453
11-Dec-2024ZOMATOZomato Limited1,744,352,662150,880,0001,506,255,028
11-Dec-2024ZYDUSLIFEZydus Lifesciences Ltd50,353,98820,088,00027,748,288

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
11-Dec-2024Agarwal Tough Glass Ind LVarun Krishnavtar KabraBuy90,000129.6711,670,300
11-Dec-2024Awfis Space Solutions LtdUti Mutual FundBuy491,840709.90349,157,216
11-Dec-2024Awfis Space Solutions LtdAditya Birla Sun Life Insurance Company LimitedBuy971,968709.90690,000,083
11-Dec-2024Awfis Space Solutions LtdAshoka Whiteoak Icav – Ashoka Whiteoak India Opportunities FundBuy915,214709.90649,710,419
11-Dec-2024Awfis Space Solutions LtdGoldman Sachs Funds – Goldman Sachs India Equity PortfolioBuy856,599709.90608,099,630
11-Dec-2024Awfis Space Solutions LtdNippon India Mutual FundBuy774,757709.90549,999,994
11-Dec-2024C2C Advanced Systems LtdAnkush KediaBuy150,000604.0090,600,000
11-Dec-2024C2C Advanced Systems LtdCinco Stock Vision LlpBuy30,000604.0018,120,000
11-Dec-2024C2C Advanced Systems LtdMukul AggarwalBuy114,000604.0068,856,000
11-Dec-2024C2C Advanced Systems LtdVenkata Nagaraju PadalaBuy114,000604.0068,856,000
11-Dec-2024Committed Cargo Care LtdDb International Stock Brokers LimitedBuy168,00060.7910,212,720
11-Dec-2024Dishman Carbo Amcis LtdCrony Vyapar Pvt LtdBuy1,115,624299.19333,783,545
11-Dec-2024Enviro Infra Engineers LAakraya Research LlpBuy1,149,518286.37329,187,470
11-Dec-2024Enviro Infra Engineers LGraviton Research Capital LlpBuy918,711286.69263,385,257
11-Dec-2024Emami Infrastructure LtdLaroia MonaBuy200,000157.1631,432,000
11-Dec-2024Goa Carbon LtdNk Securities Research Private LimitedBuy67,385797.1753,717,300
11-Dec-2024Greaves LimitedHrti Private LimitedBuy1,317,568248.63327,586,932
11-Dec-2024Greaves LimitedGraviton Research Capital LlpBuy2,324,923248.89578,650,085
11-Dec-2024Greaves LimitedQe Securities LlpBuy1,240,441250.58310,829,706
11-Dec-2024Hilton Metal Forging LimiRikhav Securities LimitedBuy110,00094.7510,422,500
11-Dec-2024Jalan Transolu. India LtdPriyatosh GhoshBuy141,0006.72947,520
11-Dec-2024Jain Irrigation Systems LGraviton Research Capital LlpBuy3,378,72277.18260,769,764
11-Dec-2024Jupiter Wagons LimitedGraviton Research Capital LlpBuy3,168,882550.291,743,804,076
11-Dec-2024Lambodhara Textiles Ltd.Irage Broking Services LlpBuy43,527240.1610,453,444
11-Dec-2024Lambodhara Textiles Ltd.Nk Securities Research Private LimitedBuy108,016241.2726,061,020
11-Dec-2024Lambodhara Textiles Ltd.Qe Securities LlpBuy134,298241.6332,450,426
11-Dec-2024Lambodhara Textiles Ltd.Aakraya Research LlpBuy73,580239.6517,633,447
11-Dec-2024Madhav Marbles and GranitPuneet Mittal HufBuy57,45964.413,700,934
11-Dec-2024Mahalaxmi Rubtech LimitedJolly Ankit ShahBuy205,794256.0752,697,670
11-Dec-2024Mahalaxmi Rubtech LimitedNishant PittiBuy901,926254.50229,540,167
11-Dec-2024Mahalaxmi Rubtech LimitedMehta Toral PranavBuy85,000256.9921,844,150
11-Dec-2024Mahalaxmi Rubtech LimitedVishal Prafulchandra ShahBuy35,000256.548,978,900
11-Dec-2024Mahalaxmi Rubtech LimitedNikunj Kaushik ShahBuy65,010257.0216,708,870
11-Dec-2024Mahalaxmi Rubtech LimitedAnkita Vishal ShahBuy60,000257.0315,421,800
11-Dec-2024Mahalaxmi Rubtech LimitedBipinbhai Devabhai RavalBuy49,891256.9912,821,488
11-Dec-2024Mahalaxmi Rubtech LimitedStockpro 9 Capital Private LimitedBuy74,961257.0519,268,725
11-Dec-2024Mahalaxmi Rubtech LimitedQe Securities LlpBuy59,989246.1714,767,492
11-Dec-2024Mahalaxmi Rubtech LimitedNk Securities Research Private LimitedBuy97,169250.0724,299,052
11-Dec-2024Nectar Lifesciences Ltd.Epitome Trading And InvestmentsBuy1,647,98433.6155,388,742
11-Dec-2024Nectar Lifesciences Ltd.Parshva TradingBuy1,277,71933.6142,944,136
11-Dec-2024Nectar Lifesciences Ltd.Mansi Share And Stock Advisors Pvt LtdBuy1,500,01233.3850,070,401
11-Dec-2024Nectar Lifesciences Ltd.F3 Advisors Private LimitedBuy1,915,05333.8364,786,243
11-Dec-2024Nectar Lifesciences Ltd.Setu Securities Pvt LtdBuy2,094,50933.4870,124,161
11-Dec-2024Indo-National LimitedShah Sharad KanayalalBuy40,000591.3023,652,000
11-Dec-2024Orient Press LimitedMarwadi Chandarana Intermediaries Brokers Private LimitedBuy15,001154.152,312,404
11-Dec-2024Orient Press LimitedMudupulavemula Surendranadha ReddyBuy143,728153.1822,016,255
11-Dec-2024Orient Press LimitedClt Research Tech Private LtdBuy62,482155.689,727,198
11-Dec-2024Orient Press LimitedSmc Global Securities LimitedBuy67,953155.8610,591,155
11-Dec-2024PAKKA LIMITEDCompany Shivaay TradingBuy69,063337.8423,332,244
11-Dec-2024PNC Infratech Ltd.Graviton Research Capital LlpBuy2,372,265343.81815,608,430
11-Dec-2024Raymond Ltd.Qe Securities LlpBuy361,7251883.11681,167,965
11-Dec-2024Raymond Ltd.Graviton Research Capital LlpBuy356,0121878.93668,921,627
11-Dec-2024Sarveshwar Foods LimitedUniversal Cine Trades Pvt LtdBuy5,500,00011.0760,885,000
11-Dec-2024Sarveshwar Foods LimitedHrti Private LimitedBuy5,031,94011.4557,615,713
11-Dec-2024Sarveshwar Foods LimitedSudh Investments Pvt. LtdBuy5,105,00011.6659,524,300
11-Dec-2024Shanti Overseas (Ind) LtdElan Ventures Private LimitedBuy21,29616.02341,162
11-Dec-2024Shriram Properties LtdGraviton Research Capital LlpBuy924,438116.30107,512,139
11-Dec-2024Swan Energy LimitedGraviton Research Capital LlpBuy2,485,419769.591,912,753,608
11-Dec-2024Swan Energy LimitedAakraya Research LlpBuy1,758,552769.681,353,522,303
11-Dec-2024TITAGARH RAIL SYSTEMS LTDGraviton Research Capital LlpBuy854,5261314.571,123,334,244
11-Dec-2024UPL LimitedRajasthan Global Securities Pvt LtdBuy1,068,473178.58190,807,908
11-Dec-2024Vaishali Pharma LimitedNishant PittiBuy287,60219.645,648,503
11-Dec-2024Vip Clothing Ltd.Kirjal Securities Pvt LtdBuy440,90652.0822,962,384
11-Dec-2024Winny Immigra & Edu Ser LVikramkumar Karanraj Sakaria Huf Daksh CorporationBuy11,000294.183,235,980
11-Dec-2024Accord Synergy LimitedSeema GandhiSell18,00028.39511,020
11-Dec-2024Agarwal Tough Glass Ind LVarun Krishnavtar KabraSell81,600125.9410,276,704
11-Dec-2024Awfis Space Solutions LtdPeak Xv Partners Investments VSell2,675,104709.901,899,056,330
11-Dec-2024Awfis Space Solutions LtdBisque LimitedSell1,590,648709.901,129,201,015
11-Dec-2024Awfis Space Solutions LtdPeak Xv Partners Investments VSell2,675,104709.901,899,056,330
11-Dec-2024Awfis Space Solutions LtdBisque LimitedSell1,590,649709.901,129,201,725
11-Dec-2024C2C Advanced Systems LtdStatsol Research LlpSell201,000604.00121,404,000
11-Dec-2024C2C Advanced Systems LtdCinco Stock Vision LlpSell194,400604.00117,417,600
11-Dec-2024C2C Advanced Systems LtdNeo Apex Share Broking Services LlpSell354,600604.00214,178,400
11-Dec-2024C2C Advanced Systems LtdMultiplier Share & Stock Advisors Private LimitedSell90,000604.0054,360,000
11-Dec-2024Dishman Carbo Amcis LtdCrony Vyapar Pvt LtdSell1,135,435299.90340,516,957
11-Dec-2024Enviro Infra Engineers LGraviton Research Capital LlpSell918,711286.75263,440,379
11-Dec-2024Enviro Infra Engineers LAakraya Research LlpSell1,149,518286.52329,359,897
11-Dec-2024Goa Carbon LtdNk Securities Research Private LimitedSell67,385797.8853,765,144
11-Dec-2024Greaves LimitedHrti Private LimitedSell1,640,632249.18408,812,682
11-Dec-2024Greaves LimitedQe Securities LlpSell1,283,618249.89320,763,302
11-Dec-2024Greaves LimitedGraviton Research Capital LlpSell2,324,923248.97578,836,079
11-Dec-2024Jain Irrigation Systems LGraviton Research Capital LlpSell3,378,72277.15260,668,402
11-Dec-2024Jupiter Wagons LimitedGraviton Research Capital LlpSell3,168,882550.501,744,469,541
11-Dec-2024Lambodhara Textiles Ltd.Irage Broking Services LlpSell82,793238.7619,767,657
11-Dec-2024Lambodhara Textiles Ltd.Qe Securities LlpSell138,521241.6233,469,444
11-Dec-2024Lambodhara Textiles Ltd.Nk Securities Research Private LimitedSell108,016241.4526,080,463
11-Dec-2024Lambodhara Textiles Ltd.Aakraya Research LlpSell73,580239.8917,651,106
11-Dec-2024Madhav Marbles and GranitPuneet Mittal HufSell53,21164.993,458,183
11-Dec-2024Mahalaxmi Rubtech LimitedAnkita Vishal ShahSell80,000255.5520,444,000
11-Dec-2024Mahalaxmi Rubtech LimitedNikunj Kaushik ShahSell65,010256.2916,661,413
11-Dec-2024Mahalaxmi Rubtech LimitedCounter Cyclical Investments Private LimitedSell224,741251.7356,574,052
11-Dec-2024Mahalaxmi Rubtech LimitedNishant PittiSell111,934257.0528,772,635
11-Dec-2024Mahalaxmi Rubtech LimitedMehta Toral PranavSell85,000255.7621,739,600
11-Dec-2024Mahalaxmi Rubtech LimitedVishal Prafulchandra ShahSell66,030256.6316,945,279
11-Dec-2024Mahalaxmi Rubtech LimitedNk Securities Research Private LimitedSell97,169250.5124,341,806
11-Dec-2024Mahalaxmi Rubtech LimitedBipinbhai Devabhai RavalSell148,779257.0538,243,642
11-Dec-2024Mahalaxmi Rubtech LimitedStockpro 9 Capital Private LimitedSell66,791256.9817,163,951
11-Dec-2024Mahalaxmi Rubtech LimitedQe Securities LlpSell60,374248.7015,015,014
11-Dec-2024Mahalaxmi Rubtech LimitedJolly Ankit ShahSell205,794254.9652,469,238
11-Dec-2024Nectar Lifesciences Ltd.Setu Securities Pvt LtdSell566,51933.8619,182,333
11-Dec-2024Nectar Lifesciences Ltd.Isengard Direct Pe LlcSell21,293,29734.18727,804,891
11-Dec-2024Nectar Lifesciences Ltd.Vedanta Opportunities Fund L. P.Sell2,060,67634.0670,186,625
11-Dec-2024Nectar Lifesciences Ltd.F3 Advisors Private LimitedSell250,03834.508,626,311
11-Dec-2024Nectar Lifesciences Ltd.Epitome Trading And InvestmentsSell8,85533.80299,299
11-Dec-2024Nectar Lifesciences Ltd.Parshva TradingSell280,00034.149,559,200
11-Dec-2024Nectar Lifesciences Ltd.Mansi Share And Stock Advisors Pvt LtdSell1,000,00334.8234,820,104
11-Dec-2024Orient Press LimitedClt Research Tech Private LtdSell62,482155.699,727,823
11-Dec-2024Orient Press LimitedMarwadi Chandarana Intermediaries Brokers Private LimitedSell65,001156.6010,179,157
11-Dec-2024Orient Press LimitedSmc Global Securities LimitedSell67,953156.2310,616,297
11-Dec-2024Orient Press LimitedMudupulavemula Surendranadha ReddySell143,728153.3822,045,001
11-Dec-2024PAKKA LIMITEDCompany Shivaay TradingSell213,143331.1770,586,567
11-Dec-2024Pitti Engineering LimitedAkshay Sharad PittiSell285,1631405.64400,836,519
11-Dec-2024PNC Infratech Ltd.Graviton Research Capital LlpSell2,372,265343.98816,011,715
11-Dec-2024Rajputana Biodiesel LtdKumar VinodSell104,000282.1929,347,760
11-Dec-2024Raymond Ltd.Qe Securities LlpSell361,0141880.44678,865,166
11-Dec-2024Raymond Ltd.Graviton Research Capital LlpSell356,0121879.87669,256,278
11-Dec-2024Sarveshwar Foods LimitedSudh Investments Pvt. LtdSell4,861,33211.6056,391,451
11-Dec-2024Sarveshwar Foods LimitedHrti Private LimitedSell5,951,41111.4167,905,600
11-Dec-2024Shanti Overseas (Ind) LtdElan Ventures Private LimitedSell56,29615.79888,914
11-Dec-2024Shriram Properties LtdGraviton Research Capital LlpSell924,438116.18107,401,207
11-Dec-2024Swan Energy LimitedAakraya Research LlpSell1,758,552769.971,354,032,283
11-Dec-2024Swan Energy LimitedGraviton Research Capital LlpSell2,485,419769.721,913,076,713
11-Dec-2024TITAGARH RAIL SYSTEMS LTDGraviton Research Capital LlpSell854,5261314.951,123,658,964
11-Dec-2024UPL LimitedVanguard Int’l Value FundSell1,085,529176.96192,095,212
11-Dec-2024UPL LimitedMfs International Growth FundSell1,566,724178.60279,816,906
11-Dec-2024UPL LimitedMfs Emerging Markets Equity FundSell1,561,009178.60278,796,207
11-Dec-2024Vip Clothing Ltd.Kirjal Securities Pvt LtdSell440,90652.3423,077,020

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
11-Dec-2024Awfis Space Solutions LtdAshoka Whiteoak Icav – Ashoka Whiteoak India Opportunities FundBuy915,214709.90 649,710,419
11-Dec-2024Awfis Space Solutions LtdUnion Mutual FundBuy493,027709.90 349,999,867
11-Dec-2024Awfis Space Solutions LtdAxis Mutual FundBuy591,548709.90 419,939,925
11-Dec-2024Awfis Space Solutions LtdSociete GeneraleBuy140,872709.90 100,005,033
11-Dec-2024Awfis Space Solutions LtdNippon India Mutual FundBuy774,757709.90 549,999,994
11-Dec-2024Awfis Space Solutions LtdNew York State Teachers Retirement SystemBuy51,050709.90 36,240,395
11-Dec-2024Awfis Space Solutions LtdIndia Acorn Fund LtdBuy70,700709.90 50,189,930
11-Dec-2024Awfis Space Solutions LtdInvesco Mutual FundBuy1,084,507709.90 769,891,519
11-Dec-2024Awfis Space Solutions LtdSociete GeneraleBuy279,816709.90 198,641,378
11-Dec-2024Awfis Space Solutions LtdUti India Dynamic Equity FundBuy140,870709.90 100,003,613
11-Dec-2024Awfis Space Solutions LtdUti Mutual FundBuy619,718709.90 439,937,808
11-Dec-2024Awfis Space Solutions LtdWhiteoak Capital Mutual FundBuy563,379709.90 399,942,752
11-Dec-2024Awfis Space Solutions LtdAditya Birla Sun Life Insurance Company LimitedBuy971,968709.90 690,000,083
11-Dec-2024Awfis Space Solutions LtdCanara Robeco Mutual FundBuy267,643709.90 189,999,766
11-Dec-2024Awfis Space Solutions LtdCitigroup Global Markets Mauritius Private LimitedBuy140,873709.90 100,005,743
11-Dec-2024Awfis Space Solutions LtdGoldman Sachs Funds – Goldman Sachs India Equity PortfolioBuy856,599709.90 608,099,630
11-Dec-2024Awfis Space Solutions LtdGs India EquityBuy22,141709.90 15,717,896
11-Dec-2024Awfis Space Solutions LtdHshk Asian Small CapsBuy204,405709.90 145,107,110
11-Dec-2024Awfis Space Solutions LtdMediolanum Best Brands- Mediolanum India OpportunitiesBuy63,142709.90 44,824,506
11-Dec-2024Awfis Space Solutions LtdMorgan Stanley Asia Singapore PteBuy279,276709.90 198,258,032
11-Dec-2024Awfis Space Solutions LtdPeak Xv Partners Investments VSell2,675,104709.90 1,899,056,330
11-Dec-2024Awfis Space Solutions LtdBisque LimitedSell1,590,649709.90 1,129,201,725
11-Dec-2024Awfis Space Solutions LtdPeak Xv Partners Investments VSell2,675,104709.90 1,899,056,330
11-Dec-2024Awfis Space Solutions LtdBisque LimitedSell1,590,648709.90 1,129,201,015