After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 26-May-2026
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 26-May-2026 | 13,127.02 | 15,534.89 | -2,407.87 |
| DII | 26-May-2026 | 15,536.74 | 14,175.31 | 1,361.43 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 31,918 | 5,099 | 52,644 | 8,362 | 229,387 | 36,851 |
| Banknifty Futures | 9,188 | 1,526 | 11,710 | 1,950 | 62,145 | 10,339 |
| Finnifty Futures | 80 | 13 | 121 | 19 | 123 | 19 |
| Midcpnifty Futures | 1,305 | 230 | 681 | 120 | 19,990 | 3,545 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 203,646 | 83,663 | 3,005,478 | 196,487 | 1,629,668 | 1,276,980 | 1,471,635 | 1,911,829 | 899,166 | 416,067 | 615,325 | 613,424 | 7,431,005 | 4,892,363 |
| DII | 74,983 | 35,781 | 271,829 | 4,170,590 | 1,176 | 32,201 | 0 | 0 | 28 | 26,204 | 61,847 | 2,090 | 406,421 | 4,270,308 |
| FII | 38,261 | 191,126 | 4,030,223 | 3,381,136 | 320,160 | 681,647 | 520,515 | 246,905 | 43,016 | 74,085 | 85,655 | 50,509 | 5,187,392 | 4,475,846 |
| Pro | 23,038 | 29,358 | 741,381 | 300,698 | 555,957 | 667,344 | 514,811 | 499,437 | 447,817 | 549,337 | 627,200 | 399,670 | 2,984,874 | 2,371,174 |
| Total | 339,928 | 339,928 | 8,048,911 | 8,048,911 | 2,506,961 | 2,658,171 | 2,506,961 | 2,658,171 | 1,390,027 | 1,065,693 | 1,390,027 | 1,065,693 | 16,009,692 | 16,009,692 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 125,640 | 113,893 | 931,288 | 949,332 | 65,919,786 | 71,594,892 | 65,592,345 | 71,875,981 | 1,411,172 | 648,057 | 1,564,495 | 672,044 | 140,630,835 | 140,768,090 |
| DII | 11,385 | 3,623 | 615,445 | 595,675 | 70 | 12,600 | 0 | 16,075 | 46,781 | 19,555 | 32,405 | 3,251 | 705,836 | 651,029 |
| FII | 31,918 | 52,644 | 595,489 | 570,933 | 10,404,658 | 11,266,239 | 10,668,252 | 11,242,081 | 142,657 | 95,235 | 170,373 | 96,598 | 22,536,196 | 22,800,881 |
| Pro | 45,745 | 44,528 | 896,396 | 922,678 | 120,528,517 | 131,718,558 | 120,592,434 | 131,458,152 | 2,763,908 | 1,517,985 | 2,597,245 | 1,508,939 | 257,471,109 | 257,123,976 |
| Total | 214,688 | 214,688 | 3,038,618 | 3,038,618 | 196,853,031 | 214,592,289 | 196,853,031 | 214,592,289 | 4,364,518 | 2,280,832 | 4,364,518 | 2,280,832 | 421,343,976 | 421,343,976 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 26-May-2026 | 360ONE | 360 One Wam Limited | 37,756,901 | 5,321,000 | 4,776,167 |
| 26-May-2026 | ABB | Abb India Limited | 7,946,564 | 3,501,750 | 2,503,389 |
| 26-May-2026 | ABCAPITAL | Aditya Birla Capital Ltd. | 123,369,777 | 66,640,700 | 56,998,974 |
| 26-May-2026 | ADANIENSOL | Adani Energy Solution Ltd | 35,196,587 | 24,331,050 | 20,044,462 |
| 26-May-2026 | ADANIENT | Adani Enterprises Limited | 33,645,895 | 28,415,022 | 20,815,954 |
| 26-May-2026 | ADANIGREEN | Adani Green Energy Ltd | 64,724,093 | 28,196,400 | 21,496,898 |
| 26-May-2026 | ADANIPORTS | Adani Port & Sez Ltd | 88,142,691 | 27,310,125 | 22,168,733 |
| 26-May-2026 | ADANIPOWER | Adani Power Ltd | 482,906,787 | 139,749,300 | 104,276,462 |
| 26-May-2026 | ALKEM | Alkem Laboratories Ltd. | 5,873,365 | 1,427,125 | 1,233,397 |
| 26-May-2026 | AMBER | Amber Enterprises (i) Ltd | 3,260,820 | 4,963,900 | 2,880,843 |
| 26-May-2026 | AMBUJACEM | Ambuja Cements Ltd | 97,233,107 | 86,918,250 | 72,471,340 |
| 26-May-2026 | ANGELONE | Angel One Limited | 96,940,911 | 38,817,500 | 22,372,590 |
| 26-May-2026 | APLAPOLLO | Apl Apollo Tubes Ltd | 29,871,221 | 6,459,600 | 5,612,651 |
| 26-May-2026 | APOLLOHOSP | Apollo Hospitals Enter. L | 15,524,629 | 2,733,500 | 1,930,523 |
| 26-May-2026 | ASHOKLEY | Ashok Leyland Ltd | 423,779,104 | 263,205,000 | 174,970,471 |
| 26-May-2026 | ASIANPAINT | Asian Paints Limited | 62,818,628 | 14,338,750 | 11,586,474 |
| 26-May-2026 | ASTRAL | Astral Limited | 17,577,908 | 9,464,325 | 7,074,318 |
| 26-May-2026 | AUBANK | Au Small Finance Bank Ltd | 86,532,345 | 29,751,000 | 25,430,598 |
| 26-May-2026 | AUROPHARMA | Aurobindo Pharma Ltd | 41,977,935 | 22,388,850 | 18,353,438 |
| 26-May-2026 | AXISBANK | Axis Bank Limited | 331,596,880 | 75,338,125 | 67,410,386 |
| 26-May-2026 | BAJAJ-AUTO | Bajaj Auto Limited | 12,553,818 | 3,618,075 | 2,550,579 |
| 26-May-2026 | BAJAJFINSV | Bajaj Finserv Ltd. | 65,784,745 | 14,065,650 | 11,394,874 |
| 26-May-2026 | BAJAJHLDNG | Bajaj Holdings & Invs Ltd | 5,401,993 | 303,650 | 273,549 |
| 26-May-2026 | BAJFINANCE | Bajaj Finance Limited | 387,962,395 | 88,527,750 | 73,845,903 |
| 26-May-2026 | BANDHANBNK | Bandhan Bank Limited | 145,616,308 | 133,142,400 | 105,072,330 |
| 26-May-2026 | BANKBARODA | Bank Of Baroda | 279,476,623 | 156,695,175 | 121,758,008 |
| 26-May-2026 | BANKINDIA | Bank Of India | 181,770,921 | 81,338,400 | 64,353,711 |
| 26-May-2026 | BDL | Bharat Dynamics Limited | 13,786,716 | 5,612,825 | 3,284,790 |
| 26-May-2026 | BEL | Bharat Electronics Ltd | 535,778,534 | 153,049,275 | 110,234,959 |
| 26-May-2026 | BHARATFORG | Bharat Forge Ltd | 40,107,751 | 8,602,000 | 7,020,425 |
| 26-May-2026 | BHARTIARTL | Bharti Airtel Limited | 342,859,930 | 69,046,000 | 58,460,950 |
| 26-May-2026 | BHEL | Bhel | 192,361,942 | 158,497,500 | 126,059,813 |
| 26-May-2026 | BIOCON | Biocon Limited. | 108,004,143 | 56,305,000 | 42,126,671 |
| 26-May-2026 | BLUESTARCO | Blue Star Limited | 15,745,076 | 3,802,175 | 2,892,836 |
| 26-May-2026 | BOSCHLTD | Bosch Limited | 868,841 | 494,450 | 346,338 |
| 26-May-2026 | BPCL | Bharat Petroleum Corp Lt | 306,020,745 | 63,950,500 | 49,901,760 |
| 26-May-2026 | BRITANNIA | Britannia Industries Ltd | 14,553,559 | 3,218,375 | 2,455,325 |
| 26-May-2026 | BSE | Bse Limited | 61,182,611 | 15,497,050 | 8,584,374 |
| 26-May-2026 | CAMS | Computer Age Mngt Ser Ltd | 37,147,595 | 7,163,175 | 5,683,200 |
| 26-May-2026 | CANBK | Canara Bank | 504,315,430 | 322,825,500 | 244,124,720 |
| 26-May-2026 | CDSL | Central Depo Ser (i) Ltd | 26,647,500 | 19,380,000 | 11,052,890 |
| 26-May-2026 | CGPOWER | Cg Power And Ind Sol Ltd | 103,080,397 | 24,308,300 | 20,362,271 |
| 26-May-2026 | CHOLAFIN | Cholamandalam In & Fin Co | 63,646,863 | 19,820,000 | 17,522,236 |
| 26-May-2026 | CIPLA | Cipla Ltd | 76,385,219 | 17,959,350 | 15,055,246 |
| 26-May-2026 | COALINDIA | Coal India Ltd | 320,531,323 | 95,651,550 | 61,551,087 |
| 26-May-2026 | COCHINSHIP | Cochin Shipyard Limited | 12,661,431 | 3,996,000 | 3,097,458 |
| 26-May-2026 | COFORGE | Coforge Limited | 50,256,271 | 21,243,400 | 16,131,987 |
| 26-May-2026 | COLPAL | Colgate Palmolive Ltd. | 19,054,573 | 7,238,950 | 4,916,082 |
| 26-May-2026 | CONCOR | Container Corp Of Ind Ltd | 51,639,257 | 38,237,500 | 25,383,120 |
| 26-May-2026 | CROMPTON | Crompt Grea Con Elec Ltd | 96,587,231 | 61,068,900 | 53,974,317 |
| 26-May-2026 | CUMMINSIND | Cummins India Ltd | 20,374,200 | 3,998,000 | 3,374,538 |
| 26-May-2026 | DABUR | Dabur India Ltd | 76,827,821 | 28,433,750 | 22,653,258 |
| 26-May-2026 | DALBHARAT | Dalmia Bharat Limited | 12,425,160 | 4,264,325 | 3,572,757 |
| 26-May-2026 | DELHIVERY | Delhivery Limited | 83,072,620 | 34,943,000 | 29,704,559 |
| 26-May-2026 | DIVISLAB | Divi S Laboratories Ltd | 15,815,194 | 3,033,300 | 2,260,383 |
| 26-May-2026 | DIXON | Dixon Techno (india) Ltd | 6,478,285 | 4,097,950 | 2,597,726 |
| 26-May-2026 | DLF | Dlf Limited | 96,251,298 | 50,459,725 | 41,047,621 |
| 26-May-2026 | DMART | Avenue Supermarts Limited | 16,494,391 | 4,727,400 | 3,767,437 |
| 26-May-2026 | DRREDDY | Dr. Reddy S Laboratories | 61,026,255 | 21,895,000 | 17,833,653 |
| 26-May-2026 | EICHERMOT | Eicher Motors Ltd | 20,960,143 | 4,953,800 | 3,256,320 |
| 26-May-2026 | ETERNAL | Eternal Limited | 1,366,821,859 | 242,856,475 | 197,630,148 |
| 26-May-2026 | EXIDEIND | Exide Industries Ltd | 50,211,048 | 34,927,200 | 22,501,339 |
| 26-May-2026 | FEDERALBNK | Federal Bank Ltd | 359,450,597 | 98,252,500 | 81,774,907 |
| 26-May-2026 | FORCEMOT | Force Motors Limited | 736,885 | 264,550 | 210,286 |
| 26-May-2026 | FORTIS | Fortis Healthcare Ltd | 70,894,446 | 11,261,525 | 9,485,244 |
| 26-May-2026 | GAIL | Gail (india) Ltd | 471,255,857 | 110,052,900 | 80,526,771 |
| 26-May-2026 | GLENMARK | Glenmark Pharmaceuticals | 15,844,372 | 13,962,375 | 11,406,269 |
| 26-May-2026 | GMRAIRPORT | Gmr Airports Limited | 534,704,421 | 157,586,175 | 121,411,288 |
| 26-May-2026 | GODFRYPHLP | Godfrey Phillips India Lt | 6,329,596 | 3,301,925 | 2,593,800 |
| 26-May-2026 | GODREJCP | Godrej Consumer Products | 53,250,524 | 13,128,500 | 12,139,159 |
| 26-May-2026 | GODREJPROP | Godrej Properties Ltd | 23,870,110 | 10,055,250 | 8,015,403 |
| 26-May-2026 | GRASIM | Grasim Industries Ltd | 38,401,443 | 16,942,500 | 15,498,074 |
| 26-May-2026 | HAL | Hindustan Aeronautics Ltd | 28,450,886 | 9,368,250 | 6,708,621 |
| 26-May-2026 | HAVELLS | Havells India Limited | 29,751,886 | 11,775,500 | 9,656,013 |
| 26-May-2026 | HCLTECH | Hcl Technologies Ltd | 145,140,505 | 47,429,400 | 38,746,501 |
| 26-May-2026 | HDFCAMC | Hdfc Amc Limited | 30,592,324 | 7,494,600 | 6,782,287 |
| 26-May-2026 | HDFCBANK | Hdfc Bank Ltd | 1,496,665,645 | 427,881,800 | 356,434,332 |
| 26-May-2026 | HDFCLIFE | Hdfc Life Ins Co Ltd | 156,090,005 | 63,605,300 | 53,506,627 |
| 26-May-2026 | HEROMOTOCO | Hero Motocorp Limited | 19,589,014 | 5,807,850 | 3,969,930 |
| 26-May-2026 | HINDALCO | Hindalco Industries Ltd | 218,611,634 | 42,738,500 | 34,419,909 |
| 26-May-2026 | HINDPETRO | Hindustan Petroleum Corp | 143,933,168 | 46,921,275 | 31,904,939 |
| 26-May-2026 | HINDUNILVR | Hindustan Unilever Ltd. | 89,517,840 | 21,510,300 | 15,793,933 |
| 26-May-2026 | HINDZINC | Hindustan Zinc Limited | 241,870,587 | 50,928,150 | 34,245,311 |
| 26-May-2026 | HYUNDAI | Hyundai Motor India Ltd | 21,329,205 | 11,388,025 | 10,807,328 |
| 26-May-2026 | ICICIBANK | Icici Bank Ltd. | 668,616,020 | 184,002,000 | 158,844,149 |
| 26-May-2026 | ICICIGI | Icici Lombard Gic Limited | 27,086,521 | 5,092,100 | 4,679,904 |
| 26-May-2026 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 58,892,926 | 18,364,025 | 16,114,777 |
| 26-May-2026 | IDEA | Vodafone Idea Limited | 12,096,038,468 | 7,328,117,325 | 5,683,485,147 |
| 26-May-2026 | IDFCFIRSTB | Idfc First Bank Limited | 1,101,871,266 | 519,409,275 | 417,060,185 |
| 26-May-2026 | IEX | Indian Energy Exc Ltd | 133,395,043 | 97,936,800 | 68,018,276 |
| 26-May-2026 | INDHOTEL | The Indian Hotels Co. Ltd | 123,332,004 | 29,621,000 | 24,966,571 |
| 26-May-2026 | INDIANB | Indian Bank | 52,862,157 | 15,137,000 | 11,388,824 |
| 26-May-2026 | INDIGO | Interglobe Aviation Ltd | 33,878,797 | 10,363,500 | 7,633,940 |
| 26-May-2026 | INDUSINDBK | Indusind Bank Limited | 93,808,799 | 41,481,300 | 37,298,655 |
| 26-May-2026 | INDUSTOWER | Indus Towers Limited | 193,625,858 | 122,554,700 | 93,608,808 |
| 26-May-2026 | INFY | Infosys Limited | 475,237,614 | 117,599,200 | 95,510,762 |
| 26-May-2026 | INOXWIND | Inox Wind Limited | 144,708,707 | 99,647,250 | 84,109,427 |
| 26-May-2026 | IOC | Indian Oil Corp Ltd | 684,903,861 | 161,333,250 | 104,110,956 |
| 26-May-2026 | IREDA | Indian Renewable Energy | 119,011,160 | 71,951,325 | 44,981,909 |
| 26-May-2026 | IRFC | Indian Railway Fin Corp L | 267,310,350 | 98,471,950 | 53,473,225 |
| 26-May-2026 | ITC | Itc Ltd | 1,317,896,781 | 246,056,000 | 175,775,354 |
| 26-May-2026 | JINDALSTEL | Jindal Steel Limited | 45,844,541 | 14,073,125 | 12,242,510 |
| 26-May-2026 | JIOFIN | Jio Fin Services Ltd | 490,240,515 | 224,582,450 | 174,005,802 |
| 26-May-2026 | JSWENERGY | Jsw Energy Limited | 75,294,901 | 27,737,975 | 22,567,499 |
| 26-May-2026 | JSWSTEEL | Jsw Steel Limited | 133,242,960 | 47,417,400 | 44,484,927 |
| 26-May-2026 | JUBLFOOD | Jubilant Foodworks Ltd | 58,777,851 | 44,307,500 | 32,251,575 |
| 26-May-2026 | KALYANKJIL | Kalyan Jewellers Ind Ltd | 57,686,748 | 43,524,375 | 34,714,889 |
| 26-May-2026 | KAYNES | Kaynes Technology Ind Ltd | 4,679,418 | 5,650,050 | 3,855,101 |
| 26-May-2026 | KEI | Kei Industries Ltd. | 9,320,940 | 1,800,050 | 1,425,134 |
| 26-May-2026 | KFINTECH | Kfin Technologies Limited | 19,953,342 | 6,042,850 | 4,708,933 |
| 26-May-2026 | KOTAKBANK | Kotak Mahindra Bank Ltd | 882,793,124 | 216,590,000 | 188,055,232 |
| 26-May-2026 | KPITTECH | Kpit Technologies Limited | 24,611,073 | 11,733,575 | 8,087,934 |
| 26-May-2026 | LAURUSLABS | Laurus Labs Limited | 58,713,729 | 24,434,100 | 18,300,885 |
| 26-May-2026 | LICHSGFIN | Lic Housing Finance Ltd | 45,183,075 | 35,593,000 | 29,385,970 |
| 26-May-2026 | LICI | Life Insura Corp Of India | 33,206,238 | 17,853,500 | 10,544,834 |
| 26-May-2026 | LODHA | Lodha Developers Limited | 42,165,698 | 13,819,000 | 12,443,935 |
| 26-May-2026 | LT | Larsen & Toubro Ltd. | 136,099,497 | 20,515,950 | 14,864,282 |
| 26-May-2026 | LTF | L&t Finance Limited | 127,514,625 | 57,075,750 | 41,115,782 |
| 26-May-2026 | LTM | Ltm Limited | 12,564,965 | 4,881,300 | 3,748,070 |
| 26-May-2026 | LUPIN | Lupin Limited | 32,222,448 | 9,028,700 | 6,836,715 |
| 26-May-2026 | M&M | Mahindra & Mahindra Ltd | 120,808,308 | 23,583,800 | 18,646,189 |
| 26-May-2026 | MANAPPURAM | Manappuram Finance Ltd | 82,205,057 | 58,515,000 | 48,874,800 |
| 26-May-2026 | MANKIND | Mankind Pharma Limited | 16,926,669 | 4,161,125 | 3,636,308 |
| 26-May-2026 | MARICO | Marico Limited | 77,572,761 | 19,064,400 | 17,679,138 |
| 26-May-2026 | MARUTI | Maruti Suzuki India Ltd. | 19,673,414 | 4,039,750 | 3,179,564 |
| 26-May-2026 | MAXHEALTH | Max Healthcare Ins Ltd | 111,298,748 | 20,211,450 | 14,180,807 |
| 26-May-2026 | MAZDOCK | Mazagon Dock Shipbuil Ltd | 11,364,224 | 5,761,250 | 4,166,868 |
| 26-May-2026 | MCX | Multi Commodity Exchange | 38,177,113 | 17,212,100 | 11,127,342 |
| 26-May-2026 | MFSL | Max Financial Serv Ltd | 35,051,266 | 10,447,600 | 9,777,252 |
| 26-May-2026 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 588,447,385 | 192,353,550 | 155,157,763 |
| 26-May-2026 | MOTILALOFS | Motilal Oswal Fin Ltd | 29,196,111 | 5,308,750 | 4,087,291 |
| 26-May-2026 | MPHASIS | Mphasis Limited | 19,838,356 | 5,085,850 | 4,271,031 |
| 26-May-2026 | MUTHOOTFIN | Muthoot Finance Limited | 16,050,690 | 5,361,675 | 3,827,669 |
| 26-May-2026 | NAM-INDIA | Nippon L I A M Ltd | 26,709,548 | 3,725,625 | 3,348,288 |
| 26-May-2026 | NATIONALUM | National Aluminium Co Ltd | 134,225,816 | 58,867,500 | 43,134,758 |
| 26-May-2026 | NAUKRI | Info Edge (i) Ltd | 60,562,281 | 19,828,575 | 15,219,728 |
| 26-May-2026 | NBCC | Nbcc (india) Limited | 154,894,704 | 124,891,000 | 96,779,418 |
| 26-May-2026 | NESTLEIND | Nestle India Limited | 71,801,274 | 15,041,500 | 13,452,991 |
| 26-May-2026 | NHPC | Nhpc Ltd | 491,233,252 | 153,076,250 | 119,118,952 |
| 26-May-2026 | NMDC | Nmdc Ltd. | 517,037,525 | 433,086,750 | 356,795,698 |
| 26-May-2026 | NTPC | Ntpc Ltd | 550,512,361 | 147,705,000 | 130,932,286 |
| 26-May-2026 | NUVAMA | Nuvama Wealth Manage Ltd | 12,490,416 | 2,012,000 | 1,616,539 |
| 26-May-2026 | NYKAA | Fsn E Commerce Ventures | 205,669,742 | 80,431,250 | 51,300,706 |
| 26-May-2026 | OBEROIRLTY | Oberoi Realty Limited | 17,614,093 | 6,775,650 | 6,228,146 |
| 26-May-2026 | OFSS | Oracle Fin Serv Soft Ltd. | 3,594,855 | 1,505,175 | 1,088,286 |
| 26-May-2026 | OIL | Oil India Ltd | 105,756,420 | 18,939,200 | 15,559,313 |
| 26-May-2026 | ONGC | Oil And Natural Gas Corp. | 711,370,982 | 128,497,500 | 97,520,817 |
| 26-May-2026 | PAGEIND | Page Industries Ltd | 955,549 | 340,980 | 283,021 |
| 26-May-2026 | PATANJALI | Patanjali Foods Limited | 51,786,533 | 36,589,600 | 32,575,146 |
| 26-May-2026 | PAYTM | One 97 Communications Ltd | 95,930,888 | 22,132,800 | 17,585,245 |
| 26-May-2026 | PERSISTENT | Persistent Systems Ltd | 16,286,398 | 4,114,200 | 3,388,427 |
| 26-May-2026 | PETRONET | Petronet Lng Limited | 112,500,013 | 40,878,500 | 27,647,635 |
| 26-May-2026 | PFC | Power Fin Corp Ltd. | 217,835,555 | 73,494,200 | 56,169,139 |
| 26-May-2026 | PGEL | Pg Electroplast Ltd | 24,101,986 | 22,157,800 | 12,708,258 |
| 26-May-2026 | PHOENIXLTD | The Phoenix Mills Ltd | 21,502,901 | 3,779,650 | 3,517,112 |
| 26-May-2026 | PIDILITIND | Pidilite Industries Ltd | 31,214,205 | 7,617,500 | 6,769,835 |
| 26-May-2026 | PIIND | Pi Industries Ltd | 8,178,275 | 5,352,375 | 3,648,076 |
| 26-May-2026 | PNB | Punjab National Bank | 515,822,637 | 406,856,000 | 316,855,827 |
| 26-May-2026 | PNBHOUSING | Pnb Housing Fin Ltd. | 28,118,603 | 12,870,650 | 11,738,596 |
| 26-May-2026 | POLICYBZR | Pb Fintech Limited | 69,300,607 | 8,499,400 | 7,233,014 |
| 26-May-2026 | POLYCAB | Polycab India Limited | 8,693,344 | 2,847,500 | 1,924,645 |
| 26-May-2026 | POWERGRID | Power Grid Corp. Ltd. | 660,840,864 | 104,760,300 | 86,772,264 |
| 26-May-2026 | POWERINDIA | Hitachi Energy India Ltd | 1,917,916 | 823,025 | 480,643 |
| 26-May-2026 | PREMIERENE | Premier Energies Limited | 23,961,540 | 15,092,300 | 12,722,851 |
| 26-May-2026 | PRESTIGE | Prestige Estate Ltd | 25,234,534 | 5,799,600 | 5,323,365 |
| 26-May-2026 | RBLBANK | Rbl Bank Limited | 92,573,471 | 83,365,975 | 68,025,464 |
| 26-May-2026 | RECLTD | Rec Limited | 187,084,550 | 89,981,500 | 64,459,030 |
| 26-May-2026 | RELIANCE | Reliance Industries Ltd | 664,381,721 | 170,515,000 | 115,415,894 |
| 26-May-2026 | RVNL | Rail Vikas Nigam Limited | 84,941,460 | 75,138,475 | 47,900,945 |
| 26-May-2026 | SAIL | Steel Authority Of India | 216,861,410 | 171,347,900 | 170,707,843 |
| 26-May-2026 | SAMMAANCAP | Sammaan Capital Limited | 122,372,064 | 112,174,100 | 82,497,456 |
| 26-May-2026 | SBICARD | Sbi Cards & Pay Ser Ltd | 44,841,373 | 36,347,200 | 24,977,374 |
| 26-May-2026 | SBILIFE | Sbi Life Insurance Co Ltd | 45,527,821 | 9,216,750 | 8,260,550 |
| 26-May-2026 | SBIN | State Bank Of India | 580,324,288 | 160,166,250 | 101,056,391 |
| 26-May-2026 | SHREECEM | Shree Cement Limited | 1,655,049 | 429,375 | 396,655 |
| 26-May-2026 | SHRIRAMFIN | Shriram Finance Limited | 210,567,108 | 49,877,025 | 41,664,091 |
| 26-May-2026 | SIEMENS | Siemens Ltd | 10,374,894 | 4,861,325 | 3,131,171 |
| 26-May-2026 | SOLARINDS | Solar Industries (i) Ltd | 3,644,817 | 994,250 | 778,492 |
| 26-May-2026 | SONACOMS | Sona Blw Precision Frgs L | 61,283,708 | 18,199,825 | 14,949,197 |
| 26-May-2026 | SRF | Srf Ltd | 19,721,628 | 4,311,400 | 3,500,483 |
| 26-May-2026 | SUNPHARMA | Sun Pharmaceutical Ind L | 121,755,902 | 31,971,450 | 24,600,299 |
| 26-May-2026 | SUPREMEIND | Supreme Industries Ltd | 9,724,371 | 2,310,000 | 2,104,778 |
| 26-May-2026 | SUZLON | Suzlon Energy Limited | 1,815,546,735 | 460,059,625 | 329,909,106 |
| 26-May-2026 | SWIGGY | Swiggy Limited | 389,472,858 | 50,881,275 | 43,716,279 |
| 26-May-2026 | TATACONSUM | Tata Consumer Product Ltd | 65,472,757 | 17,134,700 | 15,231,607 |
| 26-May-2026 | TATAELXSI | Tata Elxsi Limited | 5,241,946 | 2,428,825 | 1,838,414 |
| 26-May-2026 | TATAPOWER | Tata Power Co Ltd | 169,808,198 | 90,793,200 | 61,068,388 |
| 26-May-2026 | TATASTEEL | Tata Steel Limited | 1,049,350,971 | 264,448,250 | 195,885,778 |
| 26-May-2026 | TCS | Tata Consultancy Serv Lt | 153,229,333 | 55,335,850 | 39,689,353 |
| 26-May-2026 | TECHM | Tech Mahindra Limited | 95,553,300 | 22,794,600 | 18,456,239 |
| 26-May-2026 | TIINDIA | Tube Invest Of India Ltd | 16,239,060 | 2,470,000 | 2,247,874 |
| 26-May-2026 | TITAN | Titan Company Limited | 41,744,334 | 10,336,025 | 8,110,155 |
| 26-May-2026 | TMPV | Tata Motors Pass Veh Ltd | 317,244,234 | 104,730,400 | 69,200,722 |
| 26-May-2026 | TORNTPHARM | Torrent Pharmaceuticals L | 10,726,004 | 4,029,250 | 3,261,671 |
| 26-May-2026 | TRENT | Trent Ltd | 33,590,487 | 7,873,300 | 6,163,764 |
| 26-May-2026 | TVSMOTOR | Tvs Motor Company Ltd | 32,253,708 | 10,791,025 | 9,549,124 |
| 26-May-2026 | ULTRACEMCO | Ultratech Cement Limited | 12,994,504 | 2,763,400 | 2,486,385 |
| 26-May-2026 | UNIONBANK | Union Bank Of India | 289,041,713 | 156,406,050 | 124,221,464 |
| 26-May-2026 | UNITDSPR | United Spirits Limited | 38,847,259 | 13,460,000 | 10,551,351 |
| 26-May-2026 | UNOMINDA | Uno Minda Limited | 27,343,613 | 4,903,250 | 4,395,828 |
| 26-May-2026 | UPL | Upl Limited | 84,189,026 | 32,022,715 | 25,953,687 |
| 26-May-2026 | VBL | Varun Beverages Limited | 205,765,243 | 57,585,975 | 49,793,194 |
| 26-May-2026 | VEDL | Vedanta Limited | 255,495,438 | 67,396,900 | 42,851,144 |
| 26-May-2026 | VMM | Vishal Mega Mart Limited | 321,828,727 | 34,250,700 | 31,311,768 |
| 26-May-2026 | VOLTAS | Voltas Ltd | 25,134,629 | 14,063,625 | 9,815,581 |
| 26-May-2026 | WAAREEENER | Waaree Energies Limited | 15,436,318 | 7,369,425 | 5,577,531 |
| 26-May-2026 | WIPRO | Wipro Ltd | 428,710,078 | 480,396,000 | 255,145,799 |
| 26-May-2026 | YESBANK | Yes Bank Limited | 3,425,130,022 | 1,507,603,600 | 1,241,349,046 |
| 26-May-2026 | ZYDUSLIFE | Zydus Lifesciences Ltd | 25,160,867 | 15,024,600 | 10,851,464 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 26-May-2026 | Agi Infra Limited | Arihant Capital Markets Limited | Buy | 875,518 | 380.01 | 332,705,595 |
| 26-May-2026 | ALUWIND INFRA-TECH LTD | Laroia Mona | Buy | 264,000 | 49.96 | 13,189,440 |
| 26-May-2026 | Apollo Micro Systems Ltd | Qe Securities Llp | Buy | 2,530,168 | 417.70 | 1,056,851,174 |
| 26-May-2026 | Apollo Micro Systems Ltd | Jump Trading Financial India Private Limited | Buy | 2,872,378 | 418.20 | 1,201,228,480 |
| 26-May-2026 | Apollo Micro Systems Ltd | Junomoneta Finsol Private Limited | Buy | 2,385,918 | 416.88 | 994,641,496 |
| 26-May-2026 | Apollo Micro Systems Ltd | Microcurves Trading Private Limited | Buy | 3,709,783 | 417.94 | 1,550,466,707 |
| 26-May-2026 | Apollo Micro Systems Ltd | Hrti Private Limited | Buy | 2,322,432 | 415.77 | 965,597,553 |
| 26-May-2026 | Astra Microwave Products | Nk Securities Research Private Limited | Buy | 518,302 | 1349.28 | 699,334,523 |
| 26-May-2026 | Atal Realtech Limited | Hrti Private Limited | Buy | 674,550 | 30.79 | 20,769,395 |
| 26-May-2026 | Atal Realtech Limited | Altizen Ventures Llp | Buy | 1,300,000 | 30.60 | 39,780,000 |
| 26-May-2026 | Atal Realtech Limited | Vishal Mahesh Waghela | Buy | 927,211 | 30.89 | 28,641,548 |
| 26-May-2026 | Biofil Chemicals & Pharm | Amit Kumar Jain | Buy | 153,373 | 37.81 | 5,799,033 |
| 26-May-2026 | Davangere Sugar Company L | Ravi Seeds And Research Private Limited | Buy | 17,000,000 | 4.12 | 70,040,000 |
| 26-May-2026 | Davangere Sugar Company L | Arihant Capital Markets Limited | Buy | 22,005,050 | 4.10 | 90,220,705 |
| 26-May-2026 | Prataap Snacks Limited | Authum Investment & Infrastructure Limited | Buy | 311,263 | 1004.38 | 312,626,332 |
| 26-May-2026 | Euro Pratik Sales Limited | Singhvi Pratik Gunwant | Buy | 545,130 | 258.82 | 141,090,547 |
| 26-May-2026 | Go Fashion India Ltd | Parth Infin Brokers Pvt Ltd | Buy | 305,220 | 337.40 | 102,981,228 |
| 26-May-2026 | Go Fashion India Ltd | Ramdoot Realtors Pvt Ltd | Buy | 1,017,888 | 337.42 | 343,455,769 |
| 26-May-2026 | Kaynes Technology Ind Ltd | Graviton Research Capital Llp | Buy | 404,663 | 3341.16 | 1,352,043,829 |
| 26-May-2026 | Kopran Ltd. | Yuga Stocks And Commodities Private Limited | Buy | 265,749 | 196.20 | 52,139,954 |
| 26-May-2026 | Markolines Pavement Tec L | Hi Klass Trading & Investment Limited | Buy | 53,721 | 169.26 | 9,092,816 |
| 26-May-2026 | Markolines Pavement Tec L | L7 Hitech Private Limited | Buy | 200,000 | 172.42 | 34,484,000 |
| 26-May-2026 | Markolines Pavement Tec L | Vistaar Trading Service Private Limited | Buy | 132,336 | 169.29 | 22,403,161 |
| 26-May-2026 | Milton Industries Limited | Patanjali Agro India Private Limited | Buy | 85,800 | 42.60 | 3,655,080 |
| 26-May-2026 | Patel Integrated Logistic | Neo Apex Share Broking Services Llp | Buy | 350,000 | 13.70 | 4,795,000 |
| 26-May-2026 | Patel Integrated Logistic | Ankita Vishal Shah | Buy | 1,604,736 | 14.56 | 23,364,956 |
| 26-May-2026 | Premier Explosives Ltd | Qe Securities Llp | Buy | 456,086 | 748.24 | 341,261,789 |
| 26-May-2026 | Premier Explosives Ltd | Nk Securities Research Private Limited | Buy | 374,343 | 755.18 | 282,696,347 |
| 26-May-2026 | Premier Explosives Ltd | Junomoneta Finsol Private Limited | Buy | 555,078 | 753.66 | 418,340,085 |
| 26-May-2026 | Premier Explosives Ltd | Microcurves Trading Private Limited | Buy | 662,255 | 755.76 | 500,505,839 |
| 26-May-2026 | Quadrant Future Tek Ltd | Nk Securities Research Private Limited | Buy | 251,183 | 312.07 | 78,386,679 |
| 26-May-2026 | Quadrant Future Tek Ltd | Silverleaf Capital Services Private Limited | Buy | 255,840 | 312.94 | 80,062,570 |
| 26-May-2026 | Quadrant Future Tek Ltd | Microcurves Trading Private Limited | Buy | 394,600 | 310.27 | 122,432,542 |
| 26-May-2026 | Ratnaveer Precision Eng L | Arihant Capital Markets Limited | Buy | 601,375 | 182.90 | 109,991,488 |
| 26-May-2026 | RFBL Flexi Pack Limited | Jagid Vanitaben Rajendraprasad | Buy | 120,000 | 70.13 | 8,415,600 |
| 26-May-2026 | RFBL Flexi Pack Limited | L7 Hitech Private Limited | Buy | 69,000 | 70.10 | 4,836,900 |
| 26-May-2026 | Shah Metacorp Limited | Rajnikant Somnathbhai Mistry | Buy | 4,930,732 | 5.30 | 26,132,880 |
| 26-May-2026 | Sun Pharma Advanced Resea | Hrti Private Limited | Buy | 1,986,488 | 240.53 | 477,809,959 |
| 26-May-2026 | SRM Contractors Limited | Nk Securities Research Private Limited | Buy | 119,910 | 548.98 | 65,828,192 |
| 26-May-2026 | Teamtech Formwork Sol Ltd | Kifs Enterprise | Buy | 200,000 | 75.00 | 15,000,000 |
| 26-May-2026 | Teamtech Formwork Sol Ltd | Getfive Opportunity Fund-i | Buy | 334,000 | 75.00 | 25,050,000 |
| 26-May-2026 | Tunwal E-Motors Limited | Asmita Patel | Buy | 30,000 | 31.51 | 945,300 |
| 26-May-2026 | Vidya Wires Limited | Yuga Stocks And Commodities Private Limited | Buy | 1,215,154 | 100.94 | 122,657,645 |
| 26-May-2026 | Walchandnagar Ind. Ltd | Junomoneta Finsol Private Limited | Buy | 325,504 | 266.70 | 86,811,917 |
| 26-May-2026 | Walchandnagar Ind. Ltd | Nk Securities Research Private Limited | Buy | 363,653 | 268.26 | 97,553,554 |
| 26-May-2026 | Walchandnagar Ind. Ltd | Hrti Private Limited | Buy | 368,633 | 266.15 | 98,111,673 |
| 26-May-2026 | Walchandnagar Ind. Ltd | Qe Securities Llp | Buy | 490,981 | 266.30 | 130,748,240 |
| 26-May-2026 | Agi Infra Limited | Arihant Capital Markets Limited | Sell | 1,008,245 | 384.54 | 387,710,532 |
| 26-May-2026 | Apollo Micro Systems Ltd | Microcurves Trading Private Limited | Sell | 3,709,783 | 418.11 | 1,551,097,370 |
| 26-May-2026 | Apollo Micro Systems Ltd | Junomoneta Finsol Private Limited | Sell | 2,368,626 | 417.15 | 988,072,336 |
| 26-May-2026 | Apollo Micro Systems Ltd | Jump Trading Financial India Private Limited | Sell | 2,872,378 | 417.03 | 1,197,867,797 |
| 26-May-2026 | Apollo Micro Systems Ltd | Hrti Private Limited | Sell | 2,061,601 | 417.20 | 860,099,937 |
| 26-May-2026 | Apollo Micro Systems Ltd | Qe Securities Llp | Sell | 2,549,768 | 415.78 | 1,060,142,539 |
| 26-May-2026 | Astra Microwave Products | Nk Securities Research Private Limited | Sell | 518,302 | 1349.88 | 699,645,504 |
| 26-May-2026 | Atal Realtech Limited | Vishal Mahesh Waghela | Sell | 1,320,000 | 30.79 | 40,642,800 |
| 26-May-2026 | Atal Realtech Limited | Hrti Private Limited | Sell | 595,656 | 30.85 | 18,375,988 |
| 26-May-2026 | Atal Realtech Limited | Altizen Ventures Llp | Sell | 1,626,452 | 30.83 | 50,143,515 |
| 26-May-2026 | Biofil Chemicals & Pharm | Amit Kumar Jain | Sell | 153,373 | 37.77 | 5,792,898 |
| 26-May-2026 | Davangere Sugar Company L | Arihant Capital Markets Limited | Sell | 18,388,931 | 4.13 | 75,946,285 |
| 26-May-2026 | Prataap Snacks Limited | Naveen Kumar Mehta | Sell | 152,216 | 990.00 | 150,693,840 |
| 26-May-2026 | Go Fashion India Ltd | Ramdoot Realtors Pvt Ltd | Sell | 1,037,316 | 336.60 | 349,160,566 |
| 26-May-2026 | Go Fashion India Ltd | Parth Infin Brokers Pvt Ltd | Sell | 334,457 | 335.84 | 112,324,039 |
| 26-May-2026 | Kaynes Technology Ind Ltd | Graviton Research Capital Llp | Sell | 414,763 | 3342.13 | 1,386,191,865 |
| 26-May-2026 | Kopran Ltd. | Yuga Stocks And Commodities Private Limited | Sell | 682,777 | 194.70 | 132,936,682 |
| 26-May-2026 | Markolines Pavement Tec L | Hi Klass Trading & Investment Limited | Sell | 155,914 | 170.74 | 26,620,756 |
| 26-May-2026 | Markolines Pavement Tec L | Vistaar Trading Service Private Limited | Sell | 144,842 | 169.73 | 24,584,033 |
| 26-May-2026 | Milton Industries Limited | Ummeattiya Qureshi | Sell | 85,800 | 42.60 | 3,655,080 |
| 26-May-2026 | Odigma Consultancy Sol L | Affluence Fincon Service Private Limited | Sell | 156,393 | 24.80 | 3,878,546 |
| 26-May-2026 | Osia Hyper Retail Ltd | Neo Apex Share Broking Services Llp | Sell | 1,050,603 | 3.67 | 3,855,713 |
| 26-May-2026 | Patel Integrated Logistic | Ankita Vishal Shah | Sell | 1,159,736 | 13.94 | 16,166,720 |
| 26-May-2026 | Patel Integrated Logistic | Neo Apex Share Broking Services Llp | Sell | 350,000 | 14.78 | 5,173,000 |
| 26-May-2026 | Premier Explosives Ltd | Nk Securities Research Private Limited | Sell | 374,554 | 755.49 | 282,971,801 |
| 26-May-2026 | Premier Explosives Ltd | Microcurves Trading Private Limited | Sell | 662,255 | 756.20 | 500,797,231 |
| 26-May-2026 | Premier Explosives Ltd | Junomoneta Finsol Private Limited | Sell | 554,116 | 754.12 | 417,869,958 |
| 26-May-2026 | Premier Explosives Ltd | Qe Securities Llp | Sell | 438,828 | 754.25 | 330,986,019 |
| 26-May-2026 | Quadrant Future Tek Ltd | Microcurves Trading Private Limited | Sell | 394,600 | 310.46 | 122,507,516 |
| 26-May-2026 | Quadrant Future Tek Ltd | Silverleaf Capital Services Private Limited | Sell | 255,840 | 313.10 | 80,103,504 |
| 26-May-2026 | Quadrant Future Tek Ltd | Nk Securities Research Private Limited | Sell | 251,183 | 312.24 | 78,429,380 |
| 26-May-2026 | Ratnaveer Precision Eng L | Arihant Capital Markets Limited | Sell | 601,375 | 181.72 | 109,281,865 |
| 26-May-2026 | RFBL Flexi Pack Limited | L7 Hitech Private Limited | Sell | 138,000 | 70.15 | 9,680,700 |
| 26-May-2026 | RFBL Flexi Pack Limited | Jagid Vanitaben Rajendraprasad | Sell | 96,000 | 70.15 | 6,734,400 |
| 26-May-2026 | Shah Metacorp Limited | Rajnikant Somnathbhai Mistry | Sell | 3,843,519 | 5.26 | 20,216,910 |
| 26-May-2026 | Sun Pharma Advanced Resea | Hrti Private Limited | Sell | 1,895,932 | 240.86 | 456,654,182 |
| 26-May-2026 | SRM Contractors Limited | Nk Securities Research Private Limited | Sell | 119,910 | 549.37 | 65,874,957 |
| 26-May-2026 | SRM Contractors Limited | Neomile Growth Fund-series I | Sell | 182,000 | 554.49 | 100,917,180 |
| 26-May-2026 | Tunwal E-Motors Limited | Asmita Patel | Sell | 340,000 | 31.33 | 10,652,200 |
| 26-May-2026 | Vidya Wires Limited | Yuga Stocks And Commodities Private Limited | Sell | 858,154 | 101.37 | 86,991,071 |
| 26-May-2026 | Walchandnagar Ind. Ltd | Junomoneta Finsol Private Limited | Sell | 355,711 | 266.85 | 94,921,480 |
| 26-May-2026 | Walchandnagar Ind. Ltd | Hrti Private Limited | Sell | 377,685 | 266.15 | 100,520,863 |
| 26-May-2026 | Walchandnagar Ind. Ltd | Nk Securities Research Private Limited | Sell | 363,653 | 268.39 | 97,600,829 |
| 26-May-2026 | Walchandnagar Ind. Ltd | Qe Securities Llp | Sell | 527,008 | 266.80 | 140,605,734 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |