India After Market Data – 19-Jun-2026

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 19-Jun-2026

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 19-Jun-2026 31,442.87 26,583.80 4,859.07
DII 19-Jun-2026 18,020.49 19,180.13 -1,159.64

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
NilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1KAYNES

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
19-Jun-2026KAYNESKaynes Technology Ind Ltd4,679,4186,714,5003,926,423
19-Jun-2026360ONE360 One Wam Limited37,756,9019,607,0006,406,881
19-Jun-2026ABBAbb India Limited7,946,5644,672,7502,458,963
19-Jun-2026ABCAPITALAditya Birla Capital Ltd.123,369,77774,533,30046,034,886
19-Jun-2026ADANIENSOLAdani Energy Solution Ltd35,196,58731,531,27521,037,722
19-Jun-2026ADANIENTAdani Enterprises Limited33,645,89535,297,07021,567,015
19-Jun-2026ADANIGREENAdani Green Energy Ltd64,724,09336,979,20022,662,801
19-Jun-2026ADANIPORTSAdani Port & Sez Ltd88,142,69136,764,05024,362,909
19-Jun-2026ADANIPOWERAdani Power Ltd482,906,787245,699,050137,928,374
19-Jun-2026ALKEMAlkem Laboratories Ltd.5,873,3652,426,8751,374,022
19-Jun-2026AMBERAmber Enterprises (i) Ltd3,260,8206,289,5002,749,172
19-Jun-2026AMBUJACEMAmbuja Cements Ltd97,233,107115,902,45082,242,394
19-Jun-2026ANGELONEAngel One Limited96,940,91172,855,00030,990,283
19-Jun-2026APLAPOLLOApl Apollo Tubes Ltd29,871,2218,483,6506,037,800
19-Jun-2026APOLLOHOSPApollo Hospitals Enter. L15,524,6295,098,7502,525,159
19-Jun-2026ASHOKLEYAshok Leyland Ltd423,779,104453,010,000191,075,208
19-Jun-2026ASIANPAINTAsian Paints Limited62,818,62822,135,25011,389,533
19-Jun-2026ASTRALAstral Limited17,577,9089,976,8755,684,926
19-Jun-2026AUBANKAu Small Finance Bank Ltd86,532,34538,161,00027,224,142
19-Jun-2026AUROPHARMAAurobindo Pharma Ltd41,977,93525,284,05017,796,253
19-Jun-2026AXISBANKAxis Bank Limited331,596,880108,551,87567,119,474
19-Jun-2026BAJAJ-AUTOBajaj Auto Limited12,553,8188,045,6253,472,867
19-Jun-2026BAJAJFINSVBajaj Finserv Ltd.65,784,74522,773,00013,569,707
19-Jun-2026BAJAJHLDNGBajaj Holdings & Invs Ltd5,401,993558,025328,027
19-Jun-2026BAJFINANCEBajaj Finance Limited387,962,395112,751,25078,889,361
19-Jun-2026BANDHANBNKBandhan Bank Limited145,616,308192,805,200126,668,151
19-Jun-2026BANKBARODABank Of Baroda279,476,623224,420,625128,645,488
19-Jun-2026BANKINDIABank Of India181,770,921144,248,00089,202,431
19-Jun-2026BDLBharat Dynamics Limited13,786,71615,489,7006,439,069
19-Jun-2026BELBharat Electronics Ltd535,778,534217,611,750126,715,509
19-Jun-2026BHARATFORGBharat Forge Ltd40,107,75113,734,0008,403,491
19-Jun-2026BHARTIARTLBharti Airtel Limited342,859,93090,356,87561,311,379
19-Jun-2026BHELBhel192,361,942177,597,000112,792,146
19-Jun-2026BIOCONBiocon Limited.108,004,14373,242,50041,574,269
19-Jun-2026BLUESTARCOBlue Star Limited15,745,0766,599,1253,087,938
19-Jun-2026BOSCHLTDBosch Limited868,841692,525281,535
19-Jun-2026BPCLBharat Petroleum Corp Lt306,020,74588,521,47547,201,112
19-Jun-2026BRITANNIABritannia Industries Ltd14,553,5595,046,6252,661,514
19-Jun-2026BSEBse Limited61,182,61130,721,87510,097,799
19-Jun-2026CAMSComputer Age Mngt Ser Ltd37,147,59513,241,5505,888,152
19-Jun-2026CANBKCanara Bank504,315,430503,111,250312,132,035
19-Jun-2026CDSLCentral Depo Ser (i) Ltd26,647,50025,359,3009,454,324
19-Jun-2026CGPOWERCg Power And Ind Sol Ltd103,080,39734,321,30023,216,300
19-Jun-2026CHOLAFINCholamandalam In & Fin Co63,646,86325,605,00017,475,046
19-Jun-2026CIPLACipla Ltd76,385,21927,760,27516,024,324
19-Jun-2026COALINDIACoal India Ltd320,531,323187,204,50090,895,508
19-Jun-2026COCHINSHIPCochin Shipyard Limited12,661,43110,458,0004,739,958
19-Jun-2026COFORGECoforge Limited50,256,27138,341,47520,507,250
19-Jun-2026COLPALColgate Palmolive Ltd.19,054,57310,524,3255,556,400
19-Jun-2026CONCORContainer Corp Of Ind Ltd51,639,25749,528,75030,318,164
19-Jun-2026CROMPTONCrompt Grea Con Elec Ltd96,587,23175,922,25053,467,556
19-Jun-2026CUMMINSINDCummins India Ltd20,374,2007,018,0004,434,125
19-Jun-2026DABURDabur India Ltd76,827,82146,600,00025,311,469
19-Jun-2026DALBHARATDalmia Bharat Limited12,425,1607,384,9755,049,156
19-Jun-2026DELHIVERYDelhivery Limited83,072,62041,960,65027,161,398
19-Jun-2026DIVISLABDivi S Laboratories Ltd15,815,1946,831,9003,393,539
19-Jun-2026DIXONDixon Techno (india) Ltd6,478,2856,692,8002,936,430
19-Jun-2026DLFDlf Limited96,251,29868,364,65046,914,646
19-Jun-2026DMARTAvenue Supermarts Limited16,494,3915,663,7003,163,559
19-Jun-2026DRREDDYDr. Reddy S Laboratories61,026,25532,168,12516,453,251
19-Jun-2026EICHERMOTEicher Motors Ltd20,960,1437,227,1003,805,230
19-Jun-2026ETERNALEternal Limited1,366,821,859342,266,925240,461,916
19-Jun-2026EXIDEINDExide Industries Ltd50,211,04856,797,20024,911,358
19-Jun-2026FEDERALBNKFederal Bank Ltd359,450,597153,412,50098,759,017
19-Jun-2026FORCEMOTForce Motors Limited736,885612,100255,734
19-Jun-2026FORTISFortis Healthcare Ltd70,894,44616,635,37510,381,572
19-Jun-2026GAILGail (india) Ltd471,255,857135,473,45079,525,301
19-Jun-2026GLENMARKGlenmark Pharmaceuticals15,844,37219,335,00012,828,422
19-Jun-2026GMRAIRPORTGmr Airports Limited534,704,421277,284,150151,240,441
19-Jun-2026GODFRYPHLPGodfrey Phillips India Lt6,329,5963,639,9002,262,520
19-Jun-2026GODREJCPGodrej Consumer Products53,250,52417,683,00012,013,143
19-Jun-2026GODREJPROPGodrej Properties Ltd23,870,11014,498,6508,687,417
19-Jun-2026GRASIMGrasim Industries Ltd38,401,44317,862,00014,498,479
19-Jun-2026GVT&DGe Vernova T&d India Ltd18,819,4202,181,2501,162,736
19-Jun-2026HALHindustan Aeronautics Ltd28,450,88613,628,7006,931,072
19-Jun-2026HAVELLSHavells India Limited29,751,88616,950,00010,157,699
19-Jun-2026HCLTECHHcl Technologies Ltd145,140,50567,549,45040,174,135
19-Jun-2026HDFCAMCHdfc Amc Limited30,592,3249,099,3005,822,038
19-Jun-2026HDFCBANKHdfc Bank Ltd1,496,665,645571,476,650411,242,035
19-Jun-2026HDFCLIFEHdfc Life Ins Co Ltd156,090,00585,449,10046,080,297
19-Jun-2026HEROMOTOCOHero Motocorp Limited19,589,0148,625,6004,621,951
19-Jun-2026HINDALCOHindalco Industries Ltd218,611,63484,835,10047,365,768
19-Jun-2026HINDPETROHindustan Petroleum Corp143,933,16881,184,27544,538,895
19-Jun-2026HINDUNILVRHindustan Unilever Ltd.89,517,84033,662,10019,167,782
19-Jun-2026HINDZINCHindustan Zinc Limited241,870,58776,638,45031,957,139
19-Jun-2026HYUNDAIHyundai Motor India Ltd21,329,2059,866,4507,569,121
19-Jun-2026ICICIBANKIcici Bank Ltd.668,616,020213,773,000147,582,919
19-Jun-2026ICICIGIIcici Lombard Gic Limited27,086,5216,984,9004,768,095
19-Jun-2026ICICIPRULIIcici Pru Life Ins Co Ltd58,892,92631,247,42518,754,707
19-Jun-2026IDEAVodafone Idea Limited12,096,038,4689,023,218,4256,148,644,953
19-Jun-2026IDFCFIRSTBIdfc First Bank Limited1,101,871,266641,449,725442,120,665
19-Jun-2026IEXIndian Energy Exc Ltd133,395,043143,506,95082,994,159
19-Jun-2026INDHOTELThe Indian Hotels Co. Ltd123,332,00439,237,00026,203,921
19-Jun-2026INDIANBIndian Bank52,862,15729,790,00014,880,189
19-Jun-2026INDIGOInterglobe Aviation Ltd33,878,79721,970,8008,830,892
19-Jun-2026INDUSINDBKIndusind Bank Limited93,808,79955,141,10040,940,498
19-Jun-2026INDUSTOWERIndus Towers Limited193,625,858166,042,400115,017,073
19-Jun-2026INFYInfosys Limited475,237,614244,369,200121,198,528
19-Jun-2026INOXWINDInox Wind Limited144,708,707200,144,800106,695,856
19-Jun-2026IOCIndian Oil Corp Ltd684,903,861243,208,875130,988,283
19-Jun-2026IREDAIndian Renewable Energy119,011,160146,370,00062,173,833
19-Jun-2026IRFCIndian Railway Fin Corp L267,310,350165,066,87570,252,106
19-Jun-2026ITCItc Ltd1,317,896,781363,833,675193,588,883
19-Jun-2026JINDALSTELJindal Steel Limited45,844,54120,872,50013,409,046
19-Jun-2026JIOFINJio Fin Services Ltd490,240,515276,012,200179,872,832
19-Jun-2026JSWENERGYJsw Energy Limited75,294,90143,030,35026,276,886
19-Jun-2026JSWSTEELJsw Steel Limited133,242,96051,073,87543,023,868
19-Jun-2026JUBLFOODJubilant Foodworks Ltd58,777,85155,562,50030,204,859
19-Jun-2026KALYANKJILKalyan Jewellers Ind Ltd57,686,74866,711,55042,803,920
19-Jun-2026KEIKei Industries Ltd.9,320,9402,968,8751,590,193
19-Jun-2026KFINTECHKfin Technologies Limited19,953,34211,808,2255,621,845
19-Jun-2026KOTAKBANKKotak Mahindra Bank Ltd882,793,124250,652,000191,633,178
19-Jun-2026KPITTECHKpit Technologies Limited24,611,07319,494,9008,746,248
19-Jun-2026LAURUSLABSLaurus Labs Limited58,713,72930,763,20018,530,505
19-Jun-2026LICHSGFINLic Housing Finance Ltd45,183,07539,823,00027,667,167
19-Jun-2026LICILife Insura Corp Of India66,412,47668,111,40023,099,286
19-Jun-2026LODHALodha Developers Limited42,165,69819,624,07513,371,965
19-Jun-2026LTLarsen & Toubro Ltd.136,099,49730,954,70016,929,736
19-Jun-2026LTFL&t Finance Limited127,514,62598,952,75051,604,622
19-Jun-2026LTMLtm Limited12,564,9658,159,5503,689,363
19-Jun-2026LUPINLupin Limited32,222,44811,384,0506,325,698
19-Jun-2026M&MMahindra & Mahindra Ltd120,808,30831,368,00019,919,933
19-Jun-2026MANAPPURAMManappuram Finance Ltd82,205,05776,989,00051,383,560
19-Jun-2026MANKINDMankind Pharma Limited16,926,6695,276,4003,047,579
19-Jun-2026MARICOMarico Limited77,572,76125,596,00016,747,798
19-Jun-2026MARUTIMaruti Suzuki India Ltd.19,673,4148,052,2003,997,335
19-Jun-2026MAXHEALTHMax Healthcare Ins Ltd111,298,74822,844,85012,259,736
19-Jun-2026MAZDOCKMazagon Dock Shipbuil Ltd11,364,2249,577,3504,666,375
19-Jun-2026MCXMulti Commodity Exchange38,177,11335,528,30012,455,755
19-Jun-2026MFSLMax Financial Serv Ltd35,051,26611,453,6008,939,518
19-Jun-2026MOTHERSONSamvrdhna Mthrsn Intl Ltd588,447,385253,835,100162,321,715
19-Jun-2026MOTILALOFSMotilal Oswal Fin Ltd29,196,11110,412,1255,134,537
19-Jun-2026MPHASISMphasis Limited19,838,3568,080,0505,225,930
19-Jun-2026MUTHOOTFINMuthoot Finance Limited16,050,69010,398,0254,937,888
19-Jun-2026NAM-INDIANippon L I A M Ltd26,709,54811,831,8756,647,815
19-Jun-2026NATIONALUMNational Aluminium Co Ltd134,225,816118,663,12552,963,090
19-Jun-2026NAUKRIInfo Edge (i) Ltd60,562,28123,240,55016,941,721
19-Jun-2026NBCCNbcc (india) Limited154,894,704182,578,500115,307,600
19-Jun-2026NESTLEINDNestle India Limited71,801,27420,223,00013,251,565
19-Jun-2026NHPCNhpc Ltd491,233,252315,797,750151,794,043
19-Jun-2026NMDCNmdc Ltd.517,037,525572,670,000371,391,925
19-Jun-2026NTPCNtpc Ltd550,512,361246,987,000151,450,633
19-Jun-2026NUVAMANuvama Wealth Manage Ltd12,490,4165,028,0002,281,427
19-Jun-2026NYKAAFsn E Commerce Ventures205,669,74299,806,25055,805,354
19-Jun-2026OBEROIRLTYOberoi Realty Limited17,614,0939,601,9006,918,234
19-Jun-2026OFSSOracle Fin Serv Soft Ltd.3,594,8552,721,8001,207,574
19-Jun-2026OILOil India Ltd105,756,42044,814,00019,398,701
19-Jun-2026ONGCOil And Natural Gas Corp.711,370,982254,416,500106,295,434
19-Jun-2026PAGEINDPage Industries Ltd955,549388,485292,718
19-Jun-2026PATANJALIPatanjali Foods Limited51,786,53345,671,22527,820,469
19-Jun-2026PAYTMOne 97 Communications Ltd95,930,88835,293,00019,066,485
19-Jun-2026PERSISTENTPersistent Systems Ltd16,286,3988,220,5004,332,478
19-Jun-2026PETRONETPetronet Lng Limited112,500,01354,203,20033,253,153
19-Jun-2026PFCPower Fin Corp Ltd.217,835,55590,637,30055,675,526
19-Jun-2026PGELPg Electroplast Ltd24,101,98635,224,10017,247,976
19-Jun-2026PHOENIXLTDThe Phoenix Mills Ltd21,502,9016,222,3004,182,448
19-Jun-2026PIDILITINDPidilite Industries Ltd31,214,20511,391,5007,718,343
19-Jun-2026PIINDPi Industries Ltd8,178,2756,235,7753,527,768
19-Jun-2026PNBPunjab National Bank515,822,637517,888,000321,545,152
19-Jun-2026PNBHOUSINGPnb Housing Fin Ltd.28,118,60314,676,35010,133,529
19-Jun-2026POLICYBZRPb Fintech Limited69,300,60712,821,2006,793,355
19-Jun-2026POLYCABPolycab India Limited8,693,3445,043,3752,279,722
19-Jun-2026POWERGRIDPower Grid Corp. Ltd.660,840,864134,831,60084,748,441
19-Jun-2026POWERINDIAHitachi Energy India Ltd1,917,9161,342,700513,705
19-Jun-2026PREMIERENEPremier Energies Limited23,961,54015,687,9009,485,084
19-Jun-2026PRESTIGEPrestige Estate Ltd25,234,53410,210,9506,088,840
19-Jun-2026RADICORadico Khaitan Ltd12,010,2171,060,200505,422
19-Jun-2026RBLBANKRbl Bank Limited92,573,471100,088,70062,956,479
19-Jun-2026RECLTDRec Limited187,084,550101,292,97562,450,326
19-Jun-2026RELIANCEReliance Industries Ltd664,381,721312,906,000141,749,851
19-Jun-2026RVNLRail Vikas Nigam Limited84,941,460110,270,20043,564,095
19-Jun-2026SAILSteel Authority Of India216,861,410224,345,100184,889,916
19-Jun-2026SAMMAANCAPSammaan Capital Limited122,372,064137,213,00071,845,588
19-Jun-2026SBICARDSbi Cards & Pay Ser Ltd44,841,37347,342,40023,437,510
19-Jun-2026SBILIFESbi Life Insurance Co Ltd45,527,82112,988,8758,650,011
19-Jun-2026SBINState Bank Of India580,324,288173,034,00090,805,108
19-Jun-2026SHREECEMShree Cement Limited1,655,049509,875404,112
19-Jun-2026SHRIRAMFINShriram Finance Limited210,567,10864,194,07541,773,000
19-Jun-2026SIEMENSSiemens Ltd10,374,8946,708,2753,637,948
19-Jun-2026SOLARINDSSolar Industries (i) Ltd3,644,8171,474,050857,627
19-Jun-2026SONACOMSSona Blw Precision Frgs L61,283,70825,745,82517,259,872
19-Jun-2026SRFSrf Ltd19,721,6286,227,4003,326,995
19-Jun-2026SUNPHARMASun Pharmaceutical Ind L121,755,90239,365,90023,915,464
19-Jun-2026SUPREMEINDSupreme Industries Ltd9,724,3713,579,4502,316,520
19-Jun-2026SUZLONSuzlon Energy Limited1,815,546,735801,663,100436,171,610
19-Jun-2026SWIGGYSwiggy Limited389,472,85890,833,27561,870,370
19-Jun-2026TATACONSUMTata Consumer Product Ltd65,472,75727,745,30017,873,745
19-Jun-2026TATAELXSITata Elxsi Limited5,241,9464,519,2252,092,998
19-Jun-2026TATAPOWERTata Power Co Ltd169,808,198125,198,80067,619,163
19-Jun-2026TATASTEELTata Steel Limited1,049,350,971428,873,500244,101,700
19-Jun-2026TCSTata Consultancy Serv Lt153,229,333105,380,42547,770,869
19-Jun-2026TECHMTech Mahindra Limited95,553,30042,034,80022,693,512
19-Jun-2026TIINDIATube Invest Of India Ltd16,239,0603,291,0002,179,949
19-Jun-2026TITANTitan Company Limited41,744,33416,861,2509,218,790
19-Jun-2026TMPVTata Motors Pass Veh Ltd317,244,234211,468,80081,314,473
19-Jun-2026TORNTPHARMTorrent Pharmaceuticals L10,726,0044,473,6253,124,432
19-Jun-2026TRENTTrent Ltd50,385,73025,280,32512,033,479
19-Jun-2026TVSMOTORTvs Motor Company Ltd32,253,70815,984,15012,448,202
19-Jun-2026ULTRACEMCOUltratech Cement Limited12,994,5044,115,8002,699,333
19-Jun-2026UNIONBANKUnion Bank Of India289,041,713196,085,025129,044,666
19-Jun-2026UNITDSPRUnited Spirits Limited38,847,25917,670,40010,186,553
19-Jun-2026UNOMINDAUno Minda Limited27,343,6138,067,9504,981,121
19-Jun-2026UPLUpl Limited84,189,02645,178,41029,091,404
19-Jun-2026VBLVarun Beverages Limited205,765,24383,072,92559,287,900
19-Jun-2026VEDLVedanta Limited255,495,438136,172,65052,891,954
19-Jun-2026VMMVishal Mega Mart Limited321,828,72754,795,30039,299,919
19-Jun-2026VOLTASVoltas Ltd25,134,62915,858,0008,630,343
19-Jun-2026WAAREEENERWaaree Energies Limited15,436,31811,279,8005,931,078
19-Jun-2026WIPROWipro Ltd428,710,078722,682,000337,189,946
19-Jun-2026YESBANKYes Bank Limited3,425,130,0222,155,167,8001,417,401,102
19-Jun-2026ZYDUSLIFEZydus Lifesciences Ltd25,160,86718,763,20011,258,271

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
18-Jun-2026Atal Realtech LimitedAltizen Ventures LlpBuy1,540,64930.6847,267,111
18-Jun-2026Atal Realtech LimitedNimesh Mahendra SavlaBuy625,00030.1018,812,500
18-Jun-2026Atal Realtech LimitedVishal Mahesh WaghelaBuy1,468,38130.2644,433,209
18-Jun-2026Atal Realtech LimitedQe Securities LlpBuy689,09230.5621,058,652
18-Jun-2026Atal Realtech LimitedHrti Private LimitedBuy519,02030.5715,866,441
18-Jun-2026Atal Realtech LimitedAcme Capital Market LimitedBuy1,042,51130.3831,671,484
18-Jun-2026Central Depo Ser (I) LtdGraviton Research Capital LlpBuy1,051,6781359.701,429,966,577
18-Jun-2026Dynamic Cables LimitedJunomoneta Finsol Private LimitedBuy327,161364.24119,165,123
18-Jun-2026Dynamic Cables LimitedNk Securities Research Private LimitedBuy294,800364.87107,563,676
18-Jun-2026Easy Trip Planners LtdParnit Ventures Private LimitedBuy18,351,8808.00146,815,040
18-Jun-2026Exicom Tele Systems LtdHrti Private LimitedBuy703,660169.62119,354,809
18-Jun-2026Falcon Technoproj Ind LtdShrishti AgrawalBuy15,60012.16189,696
18-Jun-2026Fino Payments Bank LtdNk Securities Research Private LimitedBuy424,312158.0967,079,484
18-Jun-2026Gretex Corporate ServicesMohamed Irfan Mohamed Latif ShaikhBuy688,000435.29299,479,520
18-Jun-2026Gretex Corporate ServicesMansukh Securities & Finance LimitedBuy50,973437.3222,291,512
18-Jun-2026Gretex Corporate ServicesNeo Apex Venture LlpBuy132,234435.6157,602,453
18-Jun-2026Gretex Corporate ServicesHrti Private LimitedBuy173,652435.8875,691,434
18-Jun-2026IFCI Ltd.Jump Trading Financial India Private LimitedBuy14,955,54586.041,286,775,092
18-Jun-2026IFCI Ltd.Hrti Private LimitedBuy18,634,30785.391,591,183,475
18-Jun-2026IFCI Ltd.Junomoneta Finsol Private LimitedBuy16,561,02286.091,425,738,384
18-Jun-2026Kck Industries LimitedAnil Ashok GandhiBuy370,00013.504,995,000
18-Jun-2026KRISHIVAL Re.3.50 ppd upAnju Amit JalanBuy25,000120.003,000,000
18-Jun-2026KRISHIVAL Re.3.50 ppd upRudr Amit JalanBuy25,000120.003,000,000
18-Jun-2026Lamosaic India LimitedVishal Mahesh WaghelaBuy97,20033.533,259,116
18-Jun-2026Lamosaic India LimitedMahesh Mulchand WaghelaBuy300,00032.479,741,000
18-Jun-2026Lamosaic India LimitedVikas Ramesh MehtaBuy132,00034.204,514,400
18-Jun-2026Lamosaic India LimitedKaran Balvantbhai PatelBuy104,40034.123,562,128
18-Jun-2026Lamosaic India LimitedOnvo Aquarrius Private LimitedBuy117,60031.473,700,872
18-Jun-2026Lamosaic India LimitedTouchstone Capital Market Services Pvt LtdBuy6,00029.50177,000
18-Jun-2026Lamosaic India LimitedKuber Equity Services LlpBuy201,60034.496,953,184
18-Jun-2026Lamosaic India LimitedBrilliant EnterprisesBuy76,20034.322,615,184
18-Jun-2026Macobs Technologies LtdAcme Capital Market LimitedBuy52,800239.5012,645,600
18-Jun-2026Magellanic Cloud LimitedHrti Private LimitedBuy3,654,50830.60111,827,945
18-Jun-2026Magellanic Cloud LimitedJunomoneta Finsol Private LimitedBuy5,339,65431.15166,330,222
18-Jun-2026MTAR Technologies LimitedJunomoneta Finsol Private LimitedBuy227,5428398.601,911,034,241
18-Jun-2026MTAR Technologies LimitedHrti Private LimitedBuy172,5508386.911,447,161,321
18-Jun-2026Munish Forge LimitedGretex Share Broking LimitedBuy39,60062.002,455,200
18-Jun-2026Nelco Ltd.Junomoneta Finsol Private LimitedBuy143,073845.04120,902,408
18-Jun-2026Nelco Ltd.Nk Securities Research Private LimitedBuy188,235855.66161,065,160
18-Jun-2026Nelco Ltd.Qe Securities LlpBuy154,438844.31130,393,548
18-Jun-2026Nelco Ltd.Microcurves Trading Private LimitedBuy217,589856.12186,282,295
18-Jun-2026Paras Def and Spce Tech LQe Securities LlpBuy692,1431312.61908,513,823
18-Jun-2026Paras Def and Spce Tech LMicrocurves Trading Private LimitedBuy435,5171311.93571,367,818
18-Jun-2026Paras Def and Spce Tech LJunomoneta Finsol Private LimitedBuy1,038,7001310.771,361,496,799
18-Jun-2026Paras Def and Spce Tech LJump Trading Financial India Private LimitedBuy671,0531310.70879,549,167
18-Jun-2026Paras Def and Spce Tech LHrti Private LimitedBuy603,8941306.58789,035,823
18-Jun-2026Ratnaveer Precision Eng LJunomoneta Finsol Private LimitedBuy546,671189.60103,648,822
18-Jun-2026Ratnaveer Precision Eng LHrti Private LimitedBuy359,259189.3568,025,692
18-Jun-2026Ratnaveer Precision Eng LArihant Capital Markets LimitedBuy2,336,307190.42444,879,579
18-Jun-2026Ratnaveer Precision Eng LQe Securities LlpBuy364,938188.6668,849,203
18-Jun-2026Restaurant Brand Asia LtdRajasthan Global Securities Pvt LtdBuy3,084,34069.65214,824,281
18-Jun-2026Ravindra Energy LtdUtpal H ShethBuy110,03923.642,601,322
18-Jun-2026Ravindra Energy LtdChanakya Corporate Services Private LimitedBuy250,00023.645,910,000
18-Jun-2026Ravindra Energy LtdSanjay DattaBuy124,00023.832,954,920
18-Jun-2026Rashi Peripherals LimitedJunomoneta Finsol Private LimitedBuy488,565721.34352,421,477
18-Jun-2026Rashi Peripherals LimitedMicrocurves Trading Private LimitedBuy511,604722.34369,552,033
18-Jun-2026Rashi Peripherals LimitedQe Securities LlpBuy527,306720.31379,823,785
18-Jun-2026SBC Exports LimitedHrti Private LimitedBuy2,823,89239.01110,160,027
18-Jun-2026Seya Industries LimitedJayesh Madhavji ParmarBuy163,00012.982,115,740
18-Jun-2026Shaily Eng Plastics LtdEpitome Trading And InvestmentsBuy180,0392635.02474,406,366
18-Jun-2026Sheel Biotech LimitedBakul Chaturbhai LimbasiyaBuy150,00072.9010,935,000
18-Jun-2026Signoria Creation LimitedShaily KhemkaBuy60,00080.324,819,200
18-Jun-2026Signoria Creation LimitedHolani Venture Capital Fund- IBuy180,00076.2013,716,000
18-Jun-2026Sintercom India LimitedBellwether Capital Private LimitedBuy199,50078.0015,561,000
18-Jun-2026Twamev Cons and Infra LtdShilpi GuptaBuy814,91320.0816,363,453
18-Jun-2026United Heat Transfer LtdTulsi BadrinathBuy150,000106.5715,985,500
18-Jun-2026URAVI DEFENCE & TECH LTDShalin ShahBuy200,000114.0022,800,000
18-Jun-2026URAVI DEFENCE & TECH LTDKrisha Chetan Navnatrai SanghaviBuy100,000113.0011,300,000
18-Jun-2026VARVEE GLOBAL LIMITEDVaibhav Rajendra DoshiBuy398,78576.6430,562,882
18-Jun-2026Vipul LimitedRathod Manoj Chhaganlal HufBuy797,97010.027,995,659
18-Jun-2026Walchandnagar Ind. LtdMicrocurves Trading Private LimitedBuy449,079301.56135,424,263
18-Jun-2026Walchandnagar Ind. LtdQe Securities LlpBuy446,856300.57134,311,508
18-Jun-2026Walchandnagar Ind. LtdJunomoneta Finsol Private LimitedBuy518,089299.64155,240,188
18-Jun-2026Walchandnagar Ind. LtdHrti Private LimitedBuy344,861298.84103,058,261
18-Jun-2026Anthem Biosciences LtdAruna GaneshSell17,114,604744.8012,746,957,059
18-Jun-2026Atal Realtech LimitedAltizen Ventures LlpSell2,208,40830.2166,716,006
18-Jun-2026Atal Realtech LimitedHrti Private LimitedSell1,022,24230.6131,290,828
18-Jun-2026Atal Realtech LimitedAcme Capital Market LimitedSell1,067,51130.7632,836,638
18-Jun-2026Atal Realtech LimitedQe Securities LlpSell565,38430.6817,345,981
18-Jun-2026Central Depo Ser (I) LtdGraviton Research Capital LlpSell1,051,6781361.251,431,596,678
18-Jun-2026Dynamic Cables LimitedJunomoneta Finsol Private LimitedSell317,410364.24115,613,418
18-Jun-2026Dynamic Cables LimitedNk Securities Research Private LimitedSell294,800365.18107,655,064
18-Jun-2026Easy Trip Planners LtdParnit Ventures Private LimitedSell17,746,5598.07143,214,731
18-Jun-2026EFC (I) LimitedF3 Advisors Private LimitedSell1,000,000189.50189,500,000
18-Jun-2026Exicom Tele Systems LtdHrti Private LimitedSell821,128170.30139,838,098
18-Jun-2026Falcon Technoproj Ind LtdShrishti AgrawalSell27,60011.43315,468
18-Jun-2026Fino Payments Bank LtdNk Securities Research Private LimitedSell424,312158.1567,104,943
18-Jun-2026Gretex Corporate ServicesMansukh Securities & Finance LimitedSell339,752434.83147,734,362
18-Jun-2026Gretex Corporate ServicesMansukh Stock Brokers LimitedSell190,000435.6182,765,900
18-Jun-2026Gretex Corporate ServicesNeo Apex Venture LlpSell143,611435.4462,533,974
18-Jun-2026Gretex Corporate ServicesHrti Private LimitedSell30,747435.2013,381,094
18-Jun-2026GNA Axles LimitedSeehra Maninder SinghSell233,213427.0799,598,276
18-Jun-2026Hexagon Nutrition LimitedNavratri Share Trading Private Limited .Sell630,00049.4331,140,900
18-Jun-2026IFCI Ltd.Hrti Private LimitedSell18,408,36986.741,596,741,927
18-Jun-2026IFCI Ltd.Junomoneta Finsol Private LimitedSell16,549,92086.171,426,106,606
18-Jun-2026IFCI Ltd.Jump Trading Financial India Private LimitedSell14,955,54586.661,296,047,530
18-Jun-2026KRISHIVAL Re.3.50 ppd upTalisman Securities Private LimitedSell52,500120.146,307,350
18-Jun-2026Lamosaic India LimitedTouchstone Capital Market Services Pvt LtdSell173,40029.215,065,014
18-Jun-2026Lamosaic India LimitedOnvo Aquarrius Private LimitedSell57,00032.291,840,530
18-Jun-2026Lamosaic India LimitedKaran Balvantbhai PatelSell114,00033.503,819,000
18-Jun-2026Lamosaic India LimitedVishal Mahesh WaghelaSell60,00029.861,791,600
18-Jun-2026Lamosaic India LimitedMahesh Mulchand WaghelaSell120,00033.464,015,200
18-Jun-2026Lamosaic India LimitedVinod Juthalal VisariaSell480,00034.2516,440,000
18-Jun-2026Lamosaic India LimitedVikas Ramesh MehtaSell141,60033.504,743,600
18-Jun-2026Magellanic Cloud LimitedHrti Private LimitedSell3,410,06830.72104,757,289
18-Jun-2026Magellanic Cloud LimitedJunomoneta Finsol Private LimitedSell5,334,45031.18166,328,151
18-Jun-2026Motisons Jewellers LtdTiger Strategies Fund -iSell9,049,78014.25128,959,365
18-Jun-2026Manas Polymer N Energie LBaahubali EnterpriseSell54,40041.502,257,600
18-Jun-2026MTAR Technologies LimitedHrti Private LimitedSell161,6478412.281,359,819,825
18-Jun-2026MTAR Technologies LimitedJunomoneta Finsol Private LimitedSell227,4298402.471,910,965,350
18-Jun-2026Munish Forge LimitedGretex Share Broking LimitedSell462,00062.8429,032,080
18-Jun-2026My Mudra Fincorp LimitedShreni Construction Private LimitedSell145,20075.0010,890,000
18-Jun-2026Nelco Ltd.Nk Securities Research Private LimitedSell188,235856.19161,164,925
18-Jun-2026Nelco Ltd.Microcurves Trading Private LimitedSell217,589857.01186,475,949
18-Jun-2026Nelco Ltd.Junomoneta Finsol Private LimitedSell148,812845.38125,802,689
18-Jun-2026Nelco Ltd.Qe Securities LlpSell162,641850.75138,366,831
18-Jun-2026Onyx Biotec LimitedFateh Pal SinghSell124,00035.404,389,600
18-Jun-2026Paras Def and Spce Tech LQe Securities LlpSell682,0491312.90895,462,132
18-Jun-2026Paras Def and Spce Tech LHrti Private LimitedSell574,5061310.96753,154,386
18-Jun-2026Paras Def and Spce Tech LMicrocurves Trading Private LimitedSell435,4481312.45571,503,728
18-Jun-2026Paras Def and Spce Tech LJunomoneta Finsol Private LimitedSell1,032,0121311.541,353,525,018
18-Jun-2026Paras Def and Spce Tech LJump Trading Financial India Private LimitedSell671,0531312.06880,461,799
18-Jun-2026Ratnaveer Precision Eng LHrti Private LimitedSell403,305189.3676,369,835
18-Jun-2026Ratnaveer Precision Eng LJunomoneta Finsol Private LimitedSell513,270189.8597,444,310
18-Jun-2026Ratnaveer Precision Eng LQe Securities LlpSell415,378188.9778,493,981
18-Jun-2026Ratnaveer Precision Eng LArihant Capital Markets LimitedSell2,336,482190.95446,151,238
18-Jun-2026Restaurant Brand Asia LtdMarwadi Chandarana Intermediaries Brokers Private LimitedSell4,000,00069.68278,720,000
18-Jun-2026Ravindra Energy LtdRomarsol LimitedSell545,00024.9113,575,950
18-Jun-2026Rashi Peripherals LimitedMicrocurves Trading Private LimitedSell511,604722.71369,741,327
18-Jun-2026Rashi Peripherals LimitedQe Securities LlpSell537,671720.50387,391,956
18-Jun-2026Rashi Peripherals LimitedJunomoneta Finsol Private LimitedSell491,349722.14354,822,767
18-Jun-2026SBC Exports LimitedHrti Private LimitedSell1,770,09339.1769,334,543
18-Jun-2026Seya Industries LimitedArati Jayesh ParmarSell163,00012.982,115,740
18-Jun-2026Shaily Eng Plastics LtdVanita L NagdaSell643,5102646.511,703,055,650
18-Jun-2026Shaily Eng Plastics LtdEpitome Trading And InvestmentsSell246,3002693.02663,290,826
18-Jun-2026Signoria Creation LimitedKritika ChachanSell75,00076.205,715,000
18-Jun-2026Signoria Creation LimitedBabita AgarwalSell75,00076.205,715,000
18-Jun-2026Signoria Creation LimitedVasu Dev AgarwalSell75,00079.365,952,000
18-Jun-2026Signoria Creation LimitedMohit AgarwalSell75,00078.665,899,500
18-Jun-2026Sintercom India LimitedSunita AggarwalSell199,49478.0015,560,532
18-Jun-2026Twamev Cons and Infra LtdGaurav SinghSell858,84919.8517,048,153
18-Jun-2026URAVI DEFENCE & TECH LTDViney Corporation LimitedSell300,000113.6734,101,000
18-Jun-2026VARVEE GLOBAL LIMITEDVaibhav Rajendra DoshiSell398,79872.7529,012,555
18-Jun-2026Vipul LimitedRathod Manoj Chhaganlal HufSell800,22810.118,090,305
18-Jun-2026Walchandnagar Ind. LtdQe Securities LlpSell448,437298.44133,831,538
18-Jun-2026Walchandnagar Ind. LtdMicrocurves Trading Private LimitedSell449,079301.66135,469,171
18-Jun-2026Walchandnagar Ind. LtdJunomoneta Finsol Private LimitedSell522,696299.93156,772,211
18-Jun-2026Walchandnagar Ind. LtdHrti Private LimitedSell324,987299.0597,187,362

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
18-Jun-2026Anthem Biosciences Ltd360 One Mutual FundBuy335,661744.80 250,000,313
18-Jun-2026Anthem Biosciences LtdKotak Mahindra Life Insurance Company LimitedBuy107,460744.80 80,036,208
18-Jun-2026Anthem Biosciences LtdBajaj Life Insurance LimitedBuy1,208,379744.80 900,000,679
18-Jun-2026Anthem Biosciences LtdCanara Robeco Mutual FundBuy537,057744.80 400,000,054
18-Jun-2026Anthem Biosciences LtdEdelweiss Mutual FundBuy335,661744.80 250,000,313
18-Jun-2026Anthem Biosciences LtdGhisallo Master Fund LpBuy335,661744.80 250,000,313
18-Jun-2026Anthem Biosciences LtdHdfc Mutual FundBuy1,342,643744.80 1,000,000,506
18-Jun-2026Anthem Biosciences LtdIcici Prudential Life Insurance Company LimitedBuy1,208,379744.80 900,000,679
18-Jun-2026Anthem Biosciences LtdIntegrated Core Strategies Asia Pte LtdBuy2,000744.80 1,489,600
18-Jun-2026Anthem Biosciences LtdIntegrated Core Strategies Asia Pte LtdBuy8,000744.80 5,958,400
18-Jun-2026Anthem Biosciences LtdIntegrated Core Strategies Asia Pte LtdBuy9,000744.80 6,703,200
18-Jun-2026Anthem Biosciences LtdIntegrated Core Strategies Asia Pte LtdBuy10,000744.80 7,448,000
18-Jun-2026Anthem Biosciences LtdIntegrated Core Strategies Asia Pte LtdBuy16,000744.80 11,916,800
18-Jun-2026Anthem Biosciences LtdIntegrated Core Strategies Asia Pte LtdBuy23,000744.80 17,130,400
18-Jun-2026Anthem Biosciences LtdIntegrated Core Strategies Asia Pte LtdBuy54,000744.80 40,219,200
18-Jun-2026Anthem Biosciences LtdIntegrated Core Strategies Asia Pte LtdBuy102,264744.80 76,166,227
18-Jun-2026Anthem Biosciences LtdIntegrated Core Strategies Asia Pte LtdBuy111,397744.80 82,968,486
18-Jun-2026Anthem Biosciences LtdKotak Mahindra Life Insurance Company LimitedBuy109744.80 81,183
18-Jun-2026Anthem Biosciences LtdKotak Mahindra Life Insurance Company LimitedBuy1,572744.80 1,170,826
18-Jun-2026Anthem Biosciences LtdKotak Mahindra Life Insurance Company LimitedBuy1,777744.80 1,323,510
18-Jun-2026Anthem Biosciences LtdKotak Mahindra Life Insurance Company LimitedBuy2,274744.80 1,693,675
18-Jun-2026Anthem Biosciences LtdKotak Mahindra Life Insurance Company LimitedBuy2,356744.80 1,754,749
18-Jun-2026Anthem Biosciences LtdKotak Mahindra Life Insurance Company LimitedBuy2,757744.80 2,053,414
18-Jun-2026Anthem Biosciences LtdKotak Mahindra Life Insurance Company LimitedBuy4,117744.80 3,066,342
18-Jun-2026Anthem Biosciences LtdKotak Mahindra Life Insurance Company LimitedBuy4,777744.80 3,557,910
18-Jun-2026Anthem Biosciences LtdKotak Mahindra Life Insurance Company LimitedBuy6,092744.80 4,537,322
18-Jun-2026Anthem Biosciences LtdKotak Mahindra Life Insurance Company LimitedBuy11,058744.80 8,235,998
18-Jun-2026Anthem Biosciences LtdKotak Mahindra Life Insurance Company LimitedBuy21,654744.80 16,127,899
18-Jun-2026Anthem Biosciences LtdKotak Mahindra Life Insurance Company LimitedBuy59,187744.80 44,082,478
18-Jun-2026Anthem Biosciences LtdKotak Mahindra Life Insurance Company LimitedBuy80,134744.80 59,683,803
18-Jun-2026Anthem Biosciences LtdWhiteoak Capital Mutual FundBuy262,661744.80 195,629,913
18-Jun-2026Anthem Biosciences LtdKotak Mahindra Life Insurance Company LimitedBuy214,923744.80 160,074,650
18-Jun-2026Anthem Biosciences LtdKotak Mahindra Life Insurance Company LimitedBuy222,420744.80 165,658,416
18-Jun-2026Anthem Biosciences LtdKotak Mahindra Life Insurance Company LimitedBuy465,712744.80 346,862,298
18-Jun-2026Anthem Biosciences LtdKotak Mahindra Mutual FundBuy1,342,643744.80 1,000,000,506
18-Jun-2026Anthem Biosciences LtdMahindra Manulife Mutual FundBuy76,741744.80 57,156,697
18-Jun-2026Anthem Biosciences LtdMahindra Manulife Mutual FundBuy76,741744.80 57,156,697
18-Jun-2026Anthem Biosciences LtdMahindra Manulife Mutual FundBuy191,527744.80 142,649,310
18-Jun-2026Anthem Biosciences LtdMahindra Manulife Mutual FundBuy230,223744.80 171,470,090
18-Jun-2026Anthem Biosciences LtdMahindra Manulife Mutual FundBuy767,411744.80 571,567,713
18-Jun-2026Anthem Biosciences LtdManulife Global Fund India Equity FundBuy195,802744.80 145,833,330
18-Jun-2026Anthem Biosciences LtdManulife Provident Funds Unit Trust Series – Manulife India Equity FundBuy14,685744.80 10,937,388
18-Jun-2026Anthem Biosciences LtdNordea 1 Sicav – Indian Equity FundBuy685,307744.80 510,416,654
18-Jun-2026Anthem Biosciences LtdPi Opportunities Aif V LlpBuy805,586744.80 600,000,453
18-Jun-2026Anthem Biosciences LtdPrudential Hong Kong LimitedBuy1,020,409744.80 760,000,623
18-Jun-2026Anthem Biosciences LtdSbi Mutual FundBuy6,500744.80 4,841,200
18-Jun-2026Anthem Biosciences LtdSbi Mutual FundBuy24,000744.80 17,875,200
18-Jun-2026Anthem Biosciences LtdSbi Mutual FundBuy240,000744.80 178,752,000
18-Jun-2026Anthem Biosciences LtdSbi Mutual FundBuy299,000744.80 222,695,200
18-Jun-2026Anthem Biosciences LtdSbi Mutual FundBuy305,000744.80 227,164,000
18-Jun-2026Anthem Biosciences LtdSbi Mutual FundBuy742,116744.80 552,727,997
18-Jun-2026Anthem Biosciences LtdSbi Mutual FundBuy1,078,000744.80 802,894,400
18-Jun-2026Anthem Biosciences LtdSocial Protection FundBuy44,056744.80 32,812,909
18-Jun-2026Anthem Biosciences LtdSociete GeneraleBuy335,661744.80 250,000,313
18-Jun-2026Anthem Biosciences LtdUti Mutual FundBuy49,728744.80 37,037,414
18-Jun-2026Anthem Biosciences LtdUti Mutual FundBuy532,377744.80 396,514,390
18-Jun-2026Anthem Biosciences LtdUti Mutual FundBuy760,538744.80 566,448,702
18-Jun-2026Anthem Biosciences LtdWhiteoak Capital Mutual FundBuy18,635744.80 13,879,348
18-Jun-2026Anthem Biosciences LtdWhiteoak Capital Mutual FundBuy61,318744.80 45,669,646
18-Jun-2026Anthem Biosciences LtdWhiteoak Capital Mutual FundBuy100,458744.80 74,821,118
18-Jun-2026Anthem Biosciences LtdAruna GaneshSell17,114,604744.80 12,746,957,059