After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 25-Jun-2026
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 25-Jun-2026 | 18,988.03 | 18,604.27 | 383.76 |
| DII | 25-Jun-2026 | 24,844.03 | 19,096.28 | 5,747.75 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 88,235 | 14,485 | 82,991 | 13,674 | 326,233 | 52,754 |
| Banknifty Futures | 27,871 | 4,896 | 27,812 | 4,890 | 65,680 | 11,521 |
| Finnifty Futures | 21 | 3 | 22 | 4 | 334 | 54 |
| Midcpnifty Futures | 5,775 | 1,010 | 5,260 | 920 | 20,368 | 3,537 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 231,872 | 80,830 | 3,259,903 | 303,989 | 2,891,581 | 2,568,557 | 2,752,062 | 3,299,456 | 2,480,021 | 847,901 | 1,408,607 | 1,209,772 | 12,279,835 | 9,054,716 |
| DII | 81,983 | 12,596 | 448,696 | 4,468,679 | 5,994 | 21,107 | 0 | 994 | 801 | 39,896 | 408,743 | 18,654 | 598,477 | 4,909,666 |
| FII | 51,212 | 275,021 | 4,072,069 | 3,419,078 | 655,869 | 1,184,577 | 915,781 | 587,931 | 340,495 | 492,661 | 521,189 | 326,125 | 6,796,883 | 6,045,125 |
| Pro | 54,221 | 50,841 | 973,582 | 562,504 | 964,008 | 1,013,226 | 849,609 | 899,086 | 1,380,812 | 1,276,235 | 1,863,590 | 1,102,142 | 5,662,084 | 5,327,772 |
| Total | 419,288 | 419,288 | 8,754,250 | 8,754,250 | 4,517,452 | 4,787,467 | 4,517,452 | 4,787,467 | 4,202,129 | 2,656,693 | 4,202,129 | 2,656,693 | 25,337,279 | 25,337,279 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 89,144 | 92,251 | 922,733 | 947,756 | 12,510,898 | 11,368,823 | 12,484,570 | 11,515,783 | 2,256,781 | 931,908 | 2,352,645 | 927,724 | 28,080,287 | 28,320,729 |
| DII | 23,535 | 20,611 | 1,080,773 | 1,041,626 | 110 | 520 | 20,010 | 60 | 8,451 | 4,608 | 9,618 | 2,799 | 1,117,997 | 1,094,724 |
| FII | 88,235 | 82,991 | 2,787,230 | 2,770,696 | 2,571,190 | 2,892,826 | 2,540,337 | 2,899,591 | 285,178 | 191,772 | 285,783 | 179,171 | 8,816,431 | 8,758,569 |
| Pro | 39,071 | 44,132 | 977,996 | 1,008,654 | 17,039,292 | 16,504,811 | 17,076,573 | 16,351,546 | 4,849,737 | 2,673,316 | 4,752,101 | 2,691,910 | 42,084,223 | 41,924,916 |
| Total | 239,985 | 239,985 | 5,768,732 | 5,768,732 | 32,121,490 | 30,766,980 | 32,121,490 | 30,766,980 | 7,400,147 | 3,801,604 | 7,400,147 | 3,801,604 | 80,098,938 | 80,098,938 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 25-Jun-2026 | 360ONE | 360 One Wam Limited | 37,756,901 | 9,527,000 | 6,298,096 |
| 25-Jun-2026 | ABB | Abb India Limited | 7,946,564 | 4,496,875 | 2,472,811 |
| 25-Jun-2026 | ABCAPITAL | Aditya Birla Capital Ltd. | 123,369,777 | 72,450,100 | 40,113,899 |
| 25-Jun-2026 | ADANIENSOL | Adani Energy Solution Ltd | 35,196,587 | 29,471,850 | 20,311,938 |
| 25-Jun-2026 | ADANIENT | Adani Enterprises Limited | 33,645,895 | 37,581,816 | 20,976,200 |
| 25-Jun-2026 | ADANIGREEN | Adani Green Energy Ltd | 64,724,093 | 35,388,000 | 22,973,206 |
| 25-Jun-2026 | ADANIPORTS | Adani Port & Sez Ltd | 88,142,691 | 38,443,175 | 24,858,426 |
| 25-Jun-2026 | ADANIPOWER | Adani Power Ltd | 482,906,787 | 256,980,950 | 138,456,007 |
| 25-Jun-2026 | ALKEM | Alkem Laboratories Ltd. | 5,873,365 | 2,404,500 | 1,378,946 |
| 25-Jun-2026 | AMBER | Amber Enterprises (i) Ltd | 3,260,820 | 4,892,800 | 2,219,079 |
| 25-Jun-2026 | AMBUJACEM | Ambuja Cements Ltd | 97,233,107 | 117,356,100 | 85,330,063 |
| 25-Jun-2026 | ANGELONE | Angel One Limited | 96,940,911 | 64,735,000 | 25,660,214 |
| 25-Jun-2026 | APLAPOLLO | Apl Apollo Tubes Ltd | 29,871,221 | 7,962,850 | 5,748,321 |
| 25-Jun-2026 | APOLLOHOSP | Apollo Hospitals Enter. L | 15,524,629 | 5,081,375 | 2,482,383 |
| 25-Jun-2026 | ASHOKLEY | Ashok Leyland Ltd | 423,779,104 | 421,305,000 | 186,238,237 |
| 25-Jun-2026 | ASIANPAINT | Asian Paints Limited | 62,818,628 | 22,234,750 | 10,392,900 |
| 25-Jun-2026 | ASTRAL | Astral Limited | 17,577,908 | 11,143,500 | 5,615,170 |
| 25-Jun-2026 | AUBANK | Au Small Finance Bank Ltd | 86,532,345 | 39,807,000 | 26,970,451 |
| 25-Jun-2026 | AUROPHARMA | Aurobindo Pharma Ltd | 41,977,935 | 25,219,150 | 16,792,753 |
| 25-Jun-2026 | AXISBANK | Axis Bank Limited | 331,596,880 | 108,831,875 | 67,323,560 |
| 25-Jun-2026 | BAJAJ-AUTO | Bajaj Auto Limited | 12,553,818 | 7,788,000 | 3,384,476 |
| 25-Jun-2026 | BAJAJFINSV | Bajaj Finserv Ltd. | 65,784,745 | 23,908,500 | 14,353,920 |
| 25-Jun-2026 | BAJAJHLDNG | Bajaj Holdings & Invs Ltd | 5,401,993 | 570,600 | 308,208 |
| 25-Jun-2026 | BAJFINANCE | Bajaj Finance Limited | 387,962,395 | 115,133,250 | 78,955,299 |
| 25-Jun-2026 | BANDHANBNK | Bandhan Bank Limited | 145,616,308 | 202,417,200 | 123,354,532 |
| 25-Jun-2026 | BANKBARODA | Bank Of Baroda | 279,476,623 | 214,659,900 | 122,148,000 |
| 25-Jun-2026 | BANKINDIA | Bank Of India | 181,770,921 | 139,916,400 | 91,436,777 |
| 25-Jun-2026 | BDL | Bharat Dynamics Limited | 13,786,716 | 15,461,850 | 6,209,519 |
| 25-Jun-2026 | BEL | Bharat Electronics Ltd | 535,778,534 | 223,747,800 | 124,629,318 |
| 25-Jun-2026 | BHARATFORG | Bharat Forge Ltd | 40,107,751 | 15,366,500 | 8,850,858 |
| 25-Jun-2026 | BHARTIARTL | Bharti Airtel Limited | 342,859,930 | 92,188,475 | 58,547,888 |
| 25-Jun-2026 | BHEL | Bhel | 192,361,942 | 171,073,875 | 107,362,938 |
| 25-Jun-2026 | BIOCON | Biocon Limited. | 108,004,143 | 76,247,500 | 40,241,475 |
| 25-Jun-2026 | BLUESTARCO | Blue Star Limited | 15,745,076 | 6,314,100 | 3,360,235 |
| 25-Jun-2026 | BOSCHLTD | Bosch Limited | 868,841 | 618,525 | 268,928 |
| 25-Jun-2026 | BPCL | Bharat Petroleum Corp Lt | 306,020,745 | 94,476,100 | 47,573,841 |
| 25-Jun-2026 | BRITANNIA | Britannia Industries Ltd | 14,553,559 | 5,018,000 | 2,668,996 |
| 25-Jun-2026 | BSE | Bse Limited | 61,182,611 | 30,159,325 | 9,226,787 |
| 25-Jun-2026 | CAMS | Computer Age Mngt Ser Ltd | 37,147,595 | 12,505,275 | 5,982,388 |
| 25-Jun-2026 | CANBK | Canara Bank | 504,315,430 | 542,821,500 | 340,793,753 |
| 25-Jun-2026 | CDSL | Central Depo Ser (i) Ltd | 26,647,500 | 24,310,975 | 9,485,413 |
| 25-Jun-2026 | CGPOWER | Cg Power And Ind Sol Ltd | 103,080,397 | 32,141,050 | 20,622,254 |
| 25-Jun-2026 | CHOLAFIN | Cholamandalam In & Fin Co | 63,646,863 | 25,021,250 | 15,076,250 |
| 25-Jun-2026 | CIPLA | Cipla Ltd | 76,385,219 | 27,699,475 | 14,682,747 |
| 25-Jun-2026 | COALINDIA | Coal India Ltd | 320,531,323 | 182,459,250 | 88,641,117 |
| 25-Jun-2026 | COCHINSHIP | Cochin Shipyard Limited | 12,661,431 | 11,037,600 | 5,129,723 |
| 25-Jun-2026 | COFORGE | Coforge Limited | 50,256,271 | 38,365,100 | 22,377,222 |
| 25-Jun-2026 | COLPAL | Colgate Palmolive Ltd. | 19,054,573 | 9,634,625 | 5,420,807 |
| 25-Jun-2026 | CONCOR | Container Corp Of Ind Ltd | 51,639,257 | 45,183,750 | 28,884,107 |
| 25-Jun-2026 | CROMPTON | Crompt Grea Con Elec Ltd | 96,587,231 | 75,814,650 | 54,436,354 |
| 25-Jun-2026 | CUMMINSIND | Cummins India Ltd | 20,374,200 | 7,016,000 | 4,279,563 |
| 25-Jun-2026 | DABUR | Dabur India Ltd | 76,827,821 | 48,687,500 | 26,769,771 |
| 25-Jun-2026 | DALBHARAT | Dalmia Bharat Limited | 12,425,160 | 7,234,500 | 4,758,611 |
| 25-Jun-2026 | DELHIVERY | Delhivery Limited | 83,072,620 | 55,730,350 | 28,884,964 |
| 25-Jun-2026 | DIVISLAB | Divi S Laboratories Ltd | 15,815,194 | 6,394,700 | 3,297,743 |
| 25-Jun-2026 | DIXON | Dixon Techno (india) Ltd | 6,478,285 | 7,393,300 | 2,982,557 |
| 25-Jun-2026 | DLF | Dlf Limited | 96,251,298 | 70,993,525 | 45,077,518 |
| 25-Jun-2026 | DMART | Avenue Supermarts Limited | 16,494,391 | 5,523,300 | 3,003,817 |
| 25-Jun-2026 | DRREDDY | Dr. Reddy S Laboratories | 61,026,255 | 31,446,250 | 15,435,538 |
| 25-Jun-2026 | EICHERMOT | Eicher Motors Ltd | 20,960,143 | 7,701,700 | 3,916,004 |
| 25-Jun-2026 | ETERNAL | Eternal Limited | 1,366,821,859 | 339,320,550 | 230,346,274 |
| 25-Jun-2026 | EXIDEIND | Exide Industries Ltd | 50,211,048 | 53,974,800 | 24,401,873 |
| 25-Jun-2026 | FEDERALBNK | Federal Bank Ltd | 359,450,597 | 151,572,500 | 96,699,091 |
| 25-Jun-2026 | FORCEMOT | Force Motors Limited | 736,885 | 642,450 | 245,469 |
| 25-Jun-2026 | FORTIS | Fortis Healthcare Ltd | 70,894,446 | 15,557,350 | 10,071,704 |
| 25-Jun-2026 | GAIL | Gail (india) Ltd | 471,255,857 | 135,716,550 | 77,579,244 |
| 25-Jun-2026 | GLENMARK | Glenmark Pharmaceuticals | 15,844,372 | 19,301,250 | 12,921,164 |
| 25-Jun-2026 | GMRAIRPORT | Gmr Airports Limited | 534,704,421 | 274,089,600 | 149,463,740 |
| 25-Jun-2026 | GODFRYPHLP | Godfrey Phillips India Lt | 6,329,596 | 3,736,975 | 2,036,220 |
| 25-Jun-2026 | GODREJCP | Godrej Consumer Products | 53,250,524 | 15,448,500 | 11,325,685 |
| 25-Jun-2026 | GODREJPROP | Godrej Properties Ltd | 23,870,110 | 14,872,900 | 8,718,948 |
| 25-Jun-2026 | GRASIM | Grasim Industries Ltd | 38,401,443 | 16,933,500 | 13,907,840 |
| 25-Jun-2026 | GVT&D | Ge Vernova T&d India Ltd | 18,819,420 | 3,069,750 | 1,361,694 |
| 25-Jun-2026 | HAL | Hindustan Aeronautics Ltd | 28,450,886 | 13,968,450 | 6,612,878 |
| 25-Jun-2026 | HAVELLS | Havells India Limited | 29,751,886 | 16,467,000 | 10,681,969 |
| 25-Jun-2026 | HCLTECH | Hcl Technologies Ltd | 145,140,505 | 70,234,700 | 42,032,233 |
| 25-Jun-2026 | HDFCAMC | Hdfc Amc Limited | 30,592,324 | 9,095,700 | 5,914,365 |
| 25-Jun-2026 | HDFCBANK | Hdfc Bank Ltd | 1,496,665,645 | 540,561,750 | 377,527,824 |
| 25-Jun-2026 | HDFCLIFE | Hdfc Life Ins Co Ltd | 156,090,005 | 80,872,000 | 41,833,642 |
| 25-Jun-2026 | HEROMOTOCO | Hero Motocorp Limited | 19,589,014 | 11,523,150 | 5,514,015 |
| 25-Jun-2026 | HINDALCO | Hindalco Industries Ltd | 218,611,634 | 89,460,000 | 51,499,792 |
| 25-Jun-2026 | HINDPETRO | Hindustan Petroleum Corp | 143,933,168 | 80,070,525 | 42,830,959 |
| 25-Jun-2026 | HINDUNILVR | Hindustan Unilever Ltd. | 89,517,840 | 31,725,600 | 18,557,133 |
| 25-Jun-2026 | HINDZINC | Hindustan Zinc Limited | 241,870,587 | 80,442,075 | 34,041,022 |
| 25-Jun-2026 | HYUNDAI | Hyundai Motor India Ltd | 21,329,205 | 10,065,000 | 7,163,505 |
| 25-Jun-2026 | ICICIBANK | Icici Bank Ltd. | 668,616,020 | 220,953,600 | 140,315,282 |
| 25-Jun-2026 | ICICIGI | Icici Lombard Gic Limited | 27,086,521 | 6,738,225 | 4,733,573 |
| 25-Jun-2026 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 58,892,926 | 29,795,175 | 18,731,269 |
| 25-Jun-2026 | IDEA | Vodafone Idea Limited | 12,096,038,468 | 9,021,931,875 | 6,144,172,402 |
| 25-Jun-2026 | IDFCFIRSTB | Idfc First Bank Limited | 1,101,871,266 | 648,674,950 | 436,714,037 |
| 25-Jun-2026 | IEX | Indian Energy Exc Ltd | 133,395,043 | 128,557,350 | 82,789,868 |
| 25-Jun-2026 | INDHOTEL | The Indian Hotels Co. Ltd | 123,332,004 | 37,086,000 | 25,451,669 |
| 25-Jun-2026 | INDIANB | Indian Bank | 52,862,157 | 27,244,000 | 14,421,643 |
| 25-Jun-2026 | INDIGO | Interglobe Aviation Ltd | 33,878,797 | 28,400,700 | 9,935,243 |
| 25-Jun-2026 | INDUSINDBK | Indusind Bank Limited | 93,808,799 | 57,801,800 | 42,597,780 |
| 25-Jun-2026 | INDUSTOWER | Indus Towers Limited | 193,625,858 | 177,286,200 | 123,022,981 |
| 25-Jun-2026 | INFY | Infosys Limited | 475,237,614 | 253,419,600 | 126,571,005 |
| 25-Jun-2026 | INOXWIND | Inox Wind Limited | 144,708,707 | 188,808,000 | 103,111,270 |
| 25-Jun-2026 | IOC | Indian Oil Corp Ltd | 684,903,861 | 255,528,000 | 132,097,611 |
| 25-Jun-2026 | IREDA | Indian Renewable Energy | 119,011,160 | 148,027,600 | 60,844,961 |
| 25-Jun-2026 | IRFC | Indian Railway Fin Corp L | 267,310,350 | 252,825,325 | 98,431,599 |
| 25-Jun-2026 | ITC | Itc Ltd | 1,317,896,781 | 374,613,650 | 186,866,810 |
| 25-Jun-2026 | JINDALSTEL | Jindal Steel Limited | 45,844,541 | 23,343,750 | 14,403,976 |
| 25-Jun-2026 | JIOFIN | Jio Fin Services Ltd | 490,240,515 | 268,083,300 | 177,256,913 |
| 25-Jun-2026 | JSWENERGY | Jsw Energy Limited | 75,294,901 | 41,620,725 | 25,179,374 |
| 25-Jun-2026 | JSWSTEEL | Jsw Steel Limited | 133,242,960 | 54,119,475 | 44,206,997 |
| 25-Jun-2026 | JUBLFOOD | Jubilant Foodworks Ltd | 58,777,851 | 52,095,000 | 28,708,435 |
| 25-Jun-2026 | KALYANKJIL | Kalyan Jewellers Ind Ltd | 57,686,748 | 66,447,425 | 40,911,439 |
| 25-Jun-2026 | KAYNES | Kaynes Technology Ind Ltd | 4,679,418 | 6,447,250 | 3,962,793 |
| 25-Jun-2026 | KEI | Kei Industries Ltd. | 9,320,940 | 3,458,000 | 1,687,142 |
| 25-Jun-2026 | KFINTECH | Kfin Technologies Limited | 19,953,342 | 13,425,450 | 5,832,346 |
| 25-Jun-2026 | KOTAKBANK | Kotak Mahindra Bank Ltd | 882,793,124 | 258,700,000 | 191,507,618 |
| 25-Jun-2026 | KPITTECH | Kpit Technologies Limited | 24,611,073 | 17,448,575 | 7,986,259 |
| 25-Jun-2026 | LAURUSLABS | Laurus Labs Limited | 58,713,729 | 31,545,200 | 17,903,217 |
| 25-Jun-2026 | LICHSGFIN | Lic Housing Finance Ltd | 45,183,075 | 36,983,000 | 26,238,271 |
| 25-Jun-2026 | LICI | Life Insura Corp Of India | 66,412,476 | 63,821,800 | 25,045,562 |
| 25-Jun-2026 | LODHA | Lodha Developers Limited | 42,165,698 | 20,690,625 | 13,095,923 |
| 25-Jun-2026 | LT | Larsen & Toubro Ltd. | 136,099,497 | 31,664,500 | 16,371,929 |
| 25-Jun-2026 | LTF | L&t Finance Limited | 127,514,625 | 87,750,000 | 51,521,655 |
| 25-Jun-2026 | LTM | Ltm Limited | 12,564,965 | 8,665,650 | 4,173,166 |
| 25-Jun-2026 | LUPIN | Lupin Limited | 32,222,448 | 11,333,900 | 5,674,537 |
| 25-Jun-2026 | M&M | Mahindra & Mahindra Ltd | 120,808,308 | 34,797,800 | 20,733,145 |
| 25-Jun-2026 | MANAPPURAM | Manappuram Finance Ltd | 82,205,057 | 79,875,000 | 52,516,993 |
| 25-Jun-2026 | MANKIND | Mankind Pharma Limited | 16,926,669 | 5,471,250 | 2,749,803 |
| 25-Jun-2026 | MARICO | Marico Limited | 77,572,761 | 26,911,200 | 16,493,377 |
| 25-Jun-2026 | MARUTI | Maruti Suzuki India Ltd. | 19,673,414 | 8,838,500 | 3,961,365 |
| 25-Jun-2026 | MAXHEALTH | Max Healthcare Ins Ltd | 111,298,748 | 22,363,425 | 11,122,997 |
| 25-Jun-2026 | MAZDOCK | Mazagon Dock Shipbuil Ltd | 11,364,224 | 9,988,450 | 4,830,055 |
| 25-Jun-2026 | MCX | Multi Commodity Exchange | 38,177,113 | 30,745,875 | 11,091,453 |
| 25-Jun-2026 | MFSL | Max Financial Serv Ltd | 35,051,266 | 11,104,400 | 8,579,560 |
| 25-Jun-2026 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 588,447,385 | 283,484,250 | 161,073,453 |
| 25-Jun-2026 | MOTILALOFS | Motilal Oswal Fin Ltd | 29,196,111 | 10,128,475 | 4,944,926 |
| 25-Jun-2026 | MPHASIS | Mphasis Limited | 19,838,356 | 8,530,500 | 5,660,576 |
| 25-Jun-2026 | MUTHOOTFIN | Muthoot Finance Limited | 16,050,690 | 11,263,450 | 5,511,006 |
| 25-Jun-2026 | NAM-INDIA | Nippon L I A M Ltd | 26,709,548 | 12,285,000 | 6,816,546 |
| 25-Jun-2026 | NATIONALUM | National Aluminium Co Ltd | 134,225,816 | 135,980,625 | 61,758,341 |
| 25-Jun-2026 | NAUKRI | Info Edge (i) Ltd | 60,562,281 | 26,167,300 | 17,769,409 |
| 25-Jun-2026 | NBCC | Nbcc (india) Limited | 154,894,704 | 176,358,000 | 111,228,642 |
| 25-Jun-2026 | NESTLEIND | Nestle India Limited | 71,801,274 | 19,014,500 | 12,823,719 |
| 25-Jun-2026 | NHPC | Nhpc Ltd | 491,233,252 | 309,634,250 | 132,924,504 |
| 25-Jun-2026 | NMDC | Nmdc Ltd. | 517,037,525 | 549,564,750 | 363,235,555 |
| 25-Jun-2026 | NTPC | Ntpc Ltd | 550,512,361 | 236,653,500 | 143,099,272 |
| 25-Jun-2026 | NUVAMA | Nuvama Wealth Manage Ltd | 12,490,416 | 5,062,000 | 2,271,656 |
| 25-Jun-2026 | NYKAA | Fsn E Commerce Ventures | 205,669,742 | 95,793,750 | 54,547,958 |
| 25-Jun-2026 | OBEROIRLTY | Oberoi Realty Limited | 17,614,093 | 9,621,850 | 7,245,202 |
| 25-Jun-2026 | OFSS | Oracle Fin Serv Soft Ltd. | 3,594,855 | 3,507,775 | 1,522,510 |
| 25-Jun-2026 | OIL | Oil India Ltd | 105,756,420 | 39,474,400 | 19,395,027 |
| 25-Jun-2026 | ONGC | Oil And Natural Gas Corp. | 711,370,982 | 269,662,500 | 115,778,338 |
| 25-Jun-2026 | PAGEIND | Page Industries Ltd | 955,549 | 397,775 | 279,274 |
| 25-Jun-2026 | PATANJALI | Patanjali Foods Limited | 51,786,533 | 38,219,650 | 24,607,023 |
| 25-Jun-2026 | PAYTM | One 97 Communications Ltd | 95,930,888 | 35,546,750 | 18,884,025 |
| 25-Jun-2026 | PERSISTENT | Persistent Systems Ltd | 16,286,398 | 7,945,950 | 4,288,455 |
| 25-Jun-2026 | PETRONET | Petronet Lng Limited | 112,500,013 | 52,533,100 | 33,986,959 |
| 25-Jun-2026 | PFC | Power Fin Corp Ltd. | 217,835,555 | 95,061,200 | 55,313,406 |
| 25-Jun-2026 | PGEL | Pg Electroplast Ltd | 24,101,986 | 34,814,650 | 14,975,288 |
| 25-Jun-2026 | PHOENIXLTD | The Phoenix Mills Ltd | 21,502,901 | 5,976,950 | 4,124,497 |
| 25-Jun-2026 | PIDILITIND | Pidilite Industries Ltd | 31,214,205 | 11,510,500 | 7,500,423 |
| 25-Jun-2026 | PIIND | Pi Industries Ltd | 8,178,275 | 6,017,550 | 3,553,759 |
| 25-Jun-2026 | PNB | Punjab National Bank | 515,822,637 | 525,608,000 | 318,922,652 |
| 25-Jun-2026 | PNBHOUSING | Pnb Housing Fin Ltd. | 28,118,603 | 15,402,400 | 10,272,516 |
| 25-Jun-2026 | POLICYBZR | Pb Fintech Limited | 69,300,607 | 14,520,800 | 7,558,855 |
| 25-Jun-2026 | POLYCAB | Polycab India Limited | 8,693,344 | 4,605,375 | 2,086,560 |
| 25-Jun-2026 | POWERGRID | Power Grid Corp. Ltd. | 660,840,864 | 133,275,500 | 81,897,146 |
| 25-Jun-2026 | POWERINDIA | Hitachi Energy India Ltd | 1,917,916 | 1,467,575 | 495,513 |
| 25-Jun-2026 | PREMIERENE | Premier Energies Limited | 23,961,540 | 16,110,925 | 8,844,412 |
| 25-Jun-2026 | PRESTIGE | Prestige Estate Ltd | 25,234,534 | 9,769,050 | 5,947,640 |
| 25-Jun-2026 | RADICO | Radico Khaitan Ltd | 12,010,217 | 1,205,550 | 496,567 |
| 25-Jun-2026 | RBLBANK | Rbl Bank Limited | 92,573,471 | 93,881,575 | 56,930,425 |
| 25-Jun-2026 | RECLTD | Rec Limited | 187,084,550 | 104,454,350 | 60,090,600 |
| 25-Jun-2026 | RELIANCE | Reliance Industries Ltd | 664,381,721 | 298,750,500 | 138,086,501 |
| 25-Jun-2026 | RVNL | Rail Vikas Nigam Limited | 84,941,460 | 103,206,075 | 41,133,929 |
| 25-Jun-2026 | SAIL | Steel Authority Of India | 216,861,410 | 227,691,500 | 185,322,278 |
| 25-Jun-2026 | SAMMAANCAP | Sammaan Capital Limited | 122,372,064 | 115,304,500 | 54,968,609 |
| 25-Jun-2026 | SBICARD | Sbi Cards & Pay Ser Ltd | 44,841,373 | 50,660,800 | 24,451,500 |
| 25-Jun-2026 | SBILIFE | Sbi Life Insurance Co Ltd | 45,527,821 | 13,411,125 | 9,206,867 |
| 25-Jun-2026 | SBIN | State Bank Of India | 580,324,288 | 179,347,500 | 88,000,583 |
| 25-Jun-2026 | SHREECEM | Shree Cement Limited | 1,655,049 | 557,800 | 395,684 |
| 25-Jun-2026 | SHRIRAMFIN | Shriram Finance Limited | 210,567,108 | 69,453,450 | 41,910,461 |
| 25-Jun-2026 | SIEMENS | Siemens Ltd | 10,374,894 | 6,761,475 | 3,842,861 |
| 25-Jun-2026 | SOLARINDS | Solar Industries (i) Ltd | 3,644,817 | 1,474,600 | 815,073 |
| 25-Jun-2026 | SONACOMS | Sona Blw Precision Frgs L | 61,283,708 | 26,724,600 | 17,387,771 |
| 25-Jun-2026 | SRF | Srf Ltd | 19,721,628 | 6,430,000 | 3,626,526 |
| 25-Jun-2026 | SUNPHARMA | Sun Pharmaceutical Ind L | 121,755,902 | 39,922,400 | 23,011,271 |
| 25-Jun-2026 | SUPREMEIND | Supreme Industries Ltd | 9,724,371 | 3,814,825 | 2,399,192 |
| 25-Jun-2026 | SUZLON | Suzlon Energy Limited | 1,815,546,735 | 802,974,350 | 422,450,801 |
| 25-Jun-2026 | SWIGGY | Swiggy Limited | 389,472,858 | 93,126,075 | 61,938,766 |
| 25-Jun-2026 | TATACONSUM | Tata Consumer Product Ltd | 65,472,757 | 25,934,700 | 17,221,139 |
| 25-Jun-2026 | TATAELXSI | Tata Elxsi Limited | 5,241,946 | 4,454,125 | 2,238,007 |
| 25-Jun-2026 | TATAPOWER | Tata Power Co Ltd | 169,808,198 | 127,575,350 | 68,800,967 |
| 25-Jun-2026 | TATASTEEL | Tata Steel Limited | 1,049,350,971 | 449,935,750 | 256,986,994 |
| 25-Jun-2026 | TCS | Tata Consultancy Serv Lt | 153,229,333 | 111,052,075 | 48,983,615 |
| 25-Jun-2026 | TECHM | Tech Mahindra Limited | 95,553,300 | 45,386,400 | 24,302,190 |
| 25-Jun-2026 | TIINDIA | Tube Invest Of India Ltd | 16,239,060 | 3,862,000 | 2,069,794 |
| 25-Jun-2026 | TITAN | Titan Company Limited | 41,744,334 | 16,506,875 | 8,459,173 |
| 25-Jun-2026 | TMPV | Tata Motors Pass Veh Ltd | 317,244,234 | 208,042,400 | 84,223,800 |
| 25-Jun-2026 | TORNTPHARM | Torrent Pharmaceuticals L | 10,726,004 | 4,537,000 | 3,241,111 |
| 25-Jun-2026 | TRENT | Trent Ltd | 50,385,730 | 24,517,425 | 10,919,789 |
| 25-Jun-2026 | TVSMOTOR | Tvs Motor Company Ltd | 32,253,708 | 16,422,000 | 12,659,372 |
| 25-Jun-2026 | ULTRACEMCO | Ultratech Cement Limited | 12,994,504 | 4,185,800 | 2,611,245 |
| 25-Jun-2026 | UNIONBANK | Union Bank Of India | 289,041,713 | 185,075,625 | 116,528,904 |
| 25-Jun-2026 | UNITDSPR | United Spirits Limited | 38,847,259 | 16,815,600 | 9,583,105 |
| 25-Jun-2026 | UNOMINDA | Uno Minda Limited | 27,343,613 | 8,307,750 | 4,971,392 |
| 25-Jun-2026 | UPL | Upl Limited | 84,189,026 | 52,259,640 | 30,200,396 |
| 25-Jun-2026 | VBL | Varun Beverages Limited | 205,765,243 | 91,150,350 | 62,317,015 |
| 25-Jun-2026 | VEDL | Vedanta Limited | 255,495,438 | 186,771,500 | 67,681,477 |
| 25-Jun-2026 | VMM | Vishal Mega Mart Limited | 321,828,727 | 60,649,250 | 39,405,272 |
| 25-Jun-2026 | VOLTAS | Voltas Ltd | 25,134,629 | 18,908,625 | 8,757,200 |
| 25-Jun-2026 | WAAREEENER | Waaree Energies Limited | 15,436,318 | 11,462,150 | 6,430,399 |
| 25-Jun-2026 | WIPRO | Wipro Ltd | 428,710,078 | 694,911,000 | 343,868,841 |
| 25-Jun-2026 | YESBANK | Yes Bank Limited | 3,425,130,022 | 2,191,181,600 | 1,411,710,612 |
| 25-Jun-2026 | ZYDUSLIFE | Zydus Lifesciences Ltd | 25,160,867 | 18,891,000 | 11,421,734 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 25-Jun-2026 | A B Infrabuild Limited | Arihant Capital Markets Limited | Buy | 3,838,430 | 11.95 | 45,869,239 |
| 25-Jun-2026 | Agi Infra Limited | Arihant Capital Markets Limited | Buy | 1,124,577 | 365.68 | 411,235,317 |
| 25-Jun-2026 | Atal Realtech Limited | Altizen Ventures Llp | Buy | 1,288,539 | 30.88 | 39,790,084 |
| 25-Jun-2026 | Atal Realtech Limited | Vishal Mahesh Waghela | Buy | 1,595,000 | 30.99 | 49,429,050 |
| 25-Jun-2026 | Avience Biomedicals Ltd | Neo Apex Share Broking Services Llp | Buy | 50,400 | 414.95 | 20,913,480 |
| 25-Jun-2026 | Avience Biomedicals Ltd | Green Peaks Enterprises Llp | Buy | 48,600 | 414.95 | 20,166,570 |
| 25-Jun-2026 | Avience Biomedicals Ltd | Niraj Rajnikant Shah | Buy | 98,400 | 395.20 | 38,887,680 |
| 25-Jun-2026 | Avience Biomedicals Ltd | Kifs Enterprise | Buy | 30,000 | 395.20 | 11,856,000 |
| 25-Jun-2026 | Bansal Wire Industries L | Hdfc Mutual Fund | Buy | 809,063 | 309.00 | 250,000,467 |
| 25-Jun-2026 | Bansal Wire Industries L | Invesco Mutual Fund | Buy | 2,093,917 | 309.00 | 647,020,353 |
| 25-Jun-2026 | Bansal Wire Industries L | Bnp Paribas Financial Markets | Buy | 970,874 | 309.00 | 300,000,066 |
| 25-Jun-2026 | Bansal Wire Industries L | Malabar India Fund Limited | Buy | 809,062 | 309.00 | 250,000,158 |
| 25-Jun-2026 | Easy Trip Planners Ltd | Parnit Ventures Private Limited | Buy | 18,838,070 | 7.38 | 139,024,957 |
| 25-Jun-2026 | EMS Limited | Hrti Private Limited | Buy | 285,714 | 422.60 | 120,742,736 |
| 25-Jun-2026 | Gretex Corporate Services | Mansukh Securities & Finance Limited | Buy | 189,227 | 413.12 | 78,173,458 |
| 25-Jun-2026 | Kaynes Technology Ind Ltd | Graviton Research Capital Llp | Buy | 434,054 | 3304.30 | 1,434,244,632 |
| 25-Jun-2026 | Le Merite Exports Limited | Sahastraa Advisors Private Limited | Buy | 805,590 | 24.20 | 19,495,278 |
| 25-Jun-2026 | Lodha Developers Limited | Fmrc Fidelity Advisor International Capital Appreciation Fund | Buy | 13,264,600 | 937.85 | 12,440,205,110 |
| 25-Jun-2026 | Madhusudan Masala Limited | Vspartans Consultants Private Limited | Buy | 99,000 | 209.17 | 20,707,830 |
| 25-Jun-2026 | Mangal Credit N Fincorp L | Bullpulse Marketedge Private Limited | Buy | 108,688 | 225.95 | 24,558,054 |
| 25-Jun-2026 | Markolines Pavement Tec L | Vistaar Trading Service Private Limited | Buy | 147,712 | 175.26 | 25,888,005 |
| 25-Jun-2026 | Markolines Pavement Tec L | Hi Klass Trading & Investment Limited | Buy | 147,559 | 174.88 | 25,805,118 |
| 25-Jun-2026 | Mahalaxmi Rubtech Limited | Neo Apex Venture Llp | Buy | 198 | 122.80 | 24,314 |
| 25-Jun-2026 | Motisons Jewellers Ltd | Arihant Capital Markets Limited | Buy | 17,283,318 | 14.20 | 245,423,116 |
| 25-Jun-2026 | Motisons Jewellers Ltd | Hrti Private Limited | Buy | 5,844,913 | 14.29 | 83,523,807 |
| 25-Jun-2026 | Narmada Agrobase Limited | Sachin Govindlal Modi | Buy | 298,342 | 42.23 | 12,598,983 |
| 25-Jun-2026 | N R Vandana Tex Ind Ltd | Bullpulse Marketedge Private Limited | Buy | 144,000 | 69.21 | 9,966,240 |
| 25-Jun-2026 | Onward Technologies Ltd | Two Roads Trading Private Limited | Buy | 389,944 | 297.96 | 116,187,714 |
| 25-Jun-2026 | Onward Technologies Ltd | Nk Securities Research Private Limited | Buy | 596,022 | 296.69 | 176,833,767 |
| 25-Jun-2026 | Onward Technologies Ltd | Silverleaf Capital Services Private Limited | Buy | 272,643 | 300.05 | 81,806,532 |
| 25-Jun-2026 | Onward Technologies Ltd | Vinsul Makardi Ltd | Buy | 174,657 | 297.95 | 52,039,053 |
| 25-Jun-2026 | Onward Technologies Ltd | Microcurves Trading Private Limited | Buy | 423,434 | 300.04 | 127,047,137 |
| 25-Jun-2026 | Onward Technologies Ltd | Junomoneta Finsol Private Limited | Buy | 252,046 | 296.48 | 74,726,598 |
| 25-Jun-2026 | Onward Technologies Ltd | Qe Securities Llp | Buy | 231,561 | 294.03 | 68,085,881 |
| 25-Jun-2026 | Onward Technologies Ltd | Irage Broking Services Llp | Buy | 139,218 | 299.87 | 41,747,302 |
| 25-Jun-2026 | Pix Transmissions Limited | Qe Securities Llp | Buy | 72,352 | 1808.04 | 130,815,310 |
| 25-Jun-2026 | Pix Transmissions Limited | Microcurves Trading Private Limited | Buy | 111,839 | 1818.01 | 203,324,420 |
| 25-Jun-2026 | Pix Transmissions Limited | Nk Securities Research Private Limited | Buy | 194,722 | 1807.25 | 351,911,335 |
| 25-Jun-2026 | Ramco Industries Ltd | Irage Broking Services Llp | Buy | 616,566 | 344.18 | 212,209,686 |
| 25-Jun-2026 | Ramco Industries Ltd | Junomoneta Finsol Private Limited | Buy | 732,747 | 344.32 | 252,299,447 |
| 25-Jun-2026 | Ramco Industries Ltd | Qe Securities Llp | Buy | 926,686 | 344.86 | 319,576,934 |
| 25-Jun-2026 | Ramco Industries Ltd | Microcurves Trading Private Limited | Buy | 967,393 | 344.59 | 333,353,954 |
| 25-Jun-2026 | Ramco Industries Ltd | Nk Securities Research Private Limited | Buy | 855,346 | 341.10 | 291,758,521 |
| 25-Jun-2026 | Ramco Systems Limited | Junomoneta Finsol Private Limited | Buy | 697,235 | 707.85 | 493,537,795 |
| 25-Jun-2026 | Ramco Systems Limited | Microcurves Trading Private Limited | Buy | 1,075,438 | 710.09 | 763,657,769 |
| 25-Jun-2026 | Ramco Systems Limited | Dipan Mehta Commodities Private Limited | Buy | 185,597 | 710.44 | 131,855,533 |
| 25-Jun-2026 | Ramco Systems Limited | Elixir Wealth Management Private Limited | Buy | 268,586 | 712.02 | 191,238,604 |
| 25-Jun-2026 | Ramco Systems Limited | Silverleaf Capital Services Private Limited | Buy | 197,736 | 706.72 | 139,743,986 |
| 25-Jun-2026 | Ramco Systems Limited | Musigma Securities | Buy | 328,039 | 707.25 | 232,005,583 |
| 25-Jun-2026 | Ramco Systems Limited | Nk Securities Research Private Limited | Buy | 502,146 | 709.88 | 356,463,402 |
| 25-Jun-2026 | Ramco Systems Limited | Grt Strategic Ventures Llp | Buy | 216,343 | 708.27 | 153,229,257 |
| 25-Jun-2026 | Ramco Systems Limited | Irage Broking Services Llp | Buy | 324,275 | 709.71 | 230,141,210 |
| 25-Jun-2026 | Ramco Systems Limited | Qe Securities Llp | Buy | 419,998 | 708.55 | 297,589,583 |
| 25-Jun-2026 | Ramco Systems Limited | Hrti Private Limited | Buy | 412,981 | 706.82 | 291,903,230 |
| 25-Jun-2026 | Ramco Systems Limited | Marwadi Chandarana Intermediaries Brokers Private Limited | Buy | 246,398 | 705.50 | 173,833,789 |
| 25-Jun-2026 | Ramco Systems Limited | Jump Trading Financial India Private Limited | Buy | 216,493 | 705.26 | 152,683,853 |
| 25-Jun-2026 | Ratnaveer Precision Eng L | Hrti Private Limited | Buy | 439,752 | 185.26 | 81,468,456 |
| 25-Jun-2026 | Ratnaveer Precision Eng L | Qe Securities Llp | Buy | 300,337 | 187.80 | 56,403,289 |
| 25-Jun-2026 | Ratnaveer Precision Eng L | Mathisys Quantcap Llp | Buy | 344,164 | 188.22 | 64,778,548 |
| 25-Jun-2026 | Ratnaveer Precision Eng L | Arihant Capital Markets Limited | Buy | 1,335,019 | 188.69 | 251,904,735 |
| 25-Jun-2026 | Restaurant Brand Asia Ltd | Hrti Private Limited | Buy | 1,042,812 | 80.03 | 83,456,244 |
| 25-Jun-2026 | Restaurant Brand Asia Ltd | Monet Securities Private Ltd | Buy | 4,000,000 | 80.15 | 320,600,000 |
| 25-Jun-2026 | Relaxo Foot Ltd. | Microcurves Trading Private Limited | Buy | 1,297,812 | 412.95 | 535,931,465 |
| 25-Jun-2026 | Roto Pumps Limited | Junomoneta Finsol Private Limited | Buy | 2,704,525 | 76.08 | 205,760,262 |
| 25-Jun-2026 | Roto Pumps Limited | Qe Securities Llp | Buy | 1,695,042 | 76.20 | 129,162,200 |
| 25-Jun-2026 | Roto Pumps Limited | Microcurves Trading Private Limited | Buy | 976,160 | 76.18 | 74,363,869 |
| 25-Jun-2026 | Roto Pumps Limited | Hrti Private Limited | Buy | 1,768,848 | 75.99 | 134,414,760 |
| 25-Jun-2026 | Saksoft Limited | Nk Securities Research Private Limited | Buy | 1,425,628 | 159.71 | 227,687,048 |
| 25-Jun-2026 | Saksoft Limited | Silverleaf Capital Services Private Limited | Buy | 756,403 | 157.66 | 119,254,497 |
| 25-Jun-2026 | Saksoft Limited | Blitzquant Research Llp | Buy | 1,095,911 | 158.71 | 173,932,035 |
| 25-Jun-2026 | Saksoft Limited | Microcurves Trading Private Limited | Buy | 1,373,325 | 159.95 | 219,663,334 |
| 25-Jun-2026 | Saksoft Limited | Junomoneta Finsol Private Limited | Buy | 708,890 | 158.86 | 112,614,265 |
| 25-Jun-2026 | Saksoft Limited | Qe Securities Llp | Buy | 756,180 | 158.73 | 120,028,451 |
| 25-Jun-2026 | Shah Metacorp Limited | Dhanjit Real Trade Llp | Buy | 7,489,226 | 4.38 | 32,802,810 |
| 25-Jun-2026 | Shanti Gold Internation L | Arihant Capital Markets Limited | Buy | 2,025,241 | 227.39 | 460,519,551 |
| 25-Jun-2026 | Shanti Gold Internation L | Hrti Private Limited | Buy | 360,798 | 226.84 | 81,843,418 |
| 25-Jun-2026 | Somi Conveyor Belt. Ltd. | Priya Milan Sadariya | Buy | 21,080 | 114.48 | 2,413,238 |
| 25-Jun-2026 | Somi Conveyor Belt. Ltd. | Amit Kumar Jain | Buy | 103,420 | 116.79 | 12,078,422 |
| 25-Jun-2026 | Somi Conveyor Belt. Ltd. | Indra Kiran Ventures | Buy | 69,164 | 117.22 | 8,107,404 |
| 25-Jun-2026 | A B Infrabuild Limited | Arihant Capital Markets Limited | Sell | 3,995,422 | 12.22 | 48,824,057 |
| 25-Jun-2026 | Agi Infra Limited | Arihant Capital Markets Limited | Sell | 1,179,409 | 368.55 | 434,671,187 |
| 25-Jun-2026 | Atal Realtech Limited | Vishal Mahesh Waghela | Sell | 8,038 | 31.06 | 249,660 |
| 25-Jun-2026 | Atal Realtech Limited | Vishal Mahesh Waghela | Sell | 904,050 | 30.97 | 27,998,429 |
| 25-Jun-2026 | Atal Realtech Limited | Altizen Ventures Llp | Sell | 1,212,751 | 30.89 | 37,461,878 |
| 25-Jun-2026 | Bansal Wire Industries L | Mrinaal Mittal | Sell | 4,682,916 | 309.00 | 1,447,021,044 |
| 25-Jun-2026 | Easy Trip Planners Ltd | Parnit Ventures Private Limited | Sell | 18,838,069 | 7.52 | 141,662,279 |
| 25-Jun-2026 | Emcure Pharmaceuticals L | Bc Investments Iv Limited | Sell | 969,730 | 1817.00 | 1,761,999,410 |
| 25-Jun-2026 | Emcure Pharmaceuticals L | Bc Investments Iv Limited | Sell | 969,729 | 1817.00 | 1,761,997,593 |
| 25-Jun-2026 | EMS Limited | Hrti Private Limited | Sell | 317,403 | 422.71 | 134,169,422 |
| 25-Jun-2026 | Gretex Corporate Services | Mansukh Securities & Finance Limited | Sell | 129,811 | 412.03 | 53,486,026 |
| 25-Jun-2026 | Honasa Consumer Limited | Sofina Ventures S.a. | Sell | 4,178,384 | 424.07 | 1,771,927,303 |
| 25-Jun-2026 | Kaynes Technology Ind Ltd | Graviton Research Capital Llp | Sell | 434,054 | 3304.55 | 1,434,353,146 |
| 25-Jun-2026 | Le Merite Exports Limited | Sahastraa Advisors Private Limited | Sell | 805,590 | 24.15 | 19,454,999 |
| 25-Jun-2026 | Lodha Developers Limited | Hightown Constructions Private Limited | Sell | 17,424,032 | 937.85 | 16,341,128,411 |
| 25-Jun-2026 | Mangal Credit N Fincorp L | Bullpulse Marketedge Private Limited | Sell | 81,754 | 231.66 | 18,939,132 |
| 25-Jun-2026 | Markolines Pavement Tec L | Vistaar Trading Service Private Limited | Sell | 147,712 | 175.16 | 25,873,234 |
| 25-Jun-2026 | Markolines Pavement Tec L | Hi Klass Trading & Investment Limited | Sell | 62,685 | 177.06 | 11,099,006 |
| 25-Jun-2026 | Mahalaxmi Rubtech Limited | Neo Apex Venture Llp | Sell | 90,304 | 115.81 | 10,458,106 |
| 25-Jun-2026 | Motisons Jewellers Ltd | Hrti Private Limited | Sell | 5,689,285 | 14.21 | 80,844,740 |
| 25-Jun-2026 | Motisons Jewellers Ltd | Arihant Capital Markets Limited | Sell | 15,225,969 | 14.20 | 216,208,760 |
| 25-Jun-2026 | Narmada Agrobase Limited | Chanakya Opportunities Fund I | Sell | 364,807 | 41.88 | 15,278,117 |
| 25-Jun-2026 | Narmada Agrobase Limited | Vista Axis Vcc-quant Fund | Sell | 205,000 | 42.05 | 8,620,250 |
| 25-Jun-2026 | Narmada Agrobase Limited | Sachin Govindlal Modi | Sell | 198,384 | 42.32 | 8,395,611 |
| 25-Jun-2026 | N R Vandana Tex Ind Ltd | Pentateam Inventure Capital Scheme I | Sell | 132,000 | 68.66 | 9,063,120 |
| 25-Jun-2026 | Onward Technologies Ltd | Vinsul Makardi Ltd | Sell | 174,657 | 298.19 | 52,080,971 |
| 25-Jun-2026 | Onward Technologies Ltd | Silverleaf Capital Services Private Limited | Sell | 272,643 | 300.20 | 81,847,429 |
| 25-Jun-2026 | Onward Technologies Ltd | Nk Securities Research Private Limited | Sell | 596,022 | 296.91 | 176,964,892 |
| 25-Jun-2026 | Onward Technologies Ltd | Microcurves Trading Private Limited | Sell | 423,434 | 300.49 | 127,237,683 |
| 25-Jun-2026 | Onward Technologies Ltd | Irage Broking Services Llp | Sell | 144,141 | 299.06 | 43,106,807 |
| 25-Jun-2026 | Onward Technologies Ltd | Qe Securities Llp | Sell | 233,026 | 301.65 | 70,292,293 |
| 25-Jun-2026 | Onward Technologies Ltd | Junomoneta Finsol Private Limited | Sell | 252,055 | 296.84 | 74,820,006 |
| 25-Jun-2026 | Onward Technologies Ltd | Two Roads Trading Private Limited | Sell | 389,944 | 298.13 | 116,254,005 |
| 25-Jun-2026 | Pix Transmissions Limited | Nk Securities Research Private Limited | Sell | 194,722 | 1808.57 | 352,168,368 |
| 25-Jun-2026 | Pix Transmissions Limited | Microcurves Trading Private Limited | Sell | 111,839 | 1820.21 | 203,570,466 |
| 25-Jun-2026 | Pix Transmissions Limited | Qe Securities Llp | Sell | 72,327 | 1801.66 | 130,308,663 |
| 25-Jun-2026 | Ramco Industries Ltd | Qe Securities Llp | Sell | 933,778 | 341.14 | 318,549,027 |
| 25-Jun-2026 | Ramco Industries Ltd | Junomoneta Finsol Private Limited | Sell | 724,282 | 344.38 | 249,428,235 |
| 25-Jun-2026 | Ramco Industries Ltd | Microcurves Trading Private Limited | Sell | 967,393 | 344.80 | 333,557,106 |
| 25-Jun-2026 | Ramco Industries Ltd | Irage Broking Services Llp | Sell | 544,115 | 343.92 | 187,132,031 |
| 25-Jun-2026 | Ramco Industries Ltd | Nk Securities Research Private Limited | Sell | 855,346 | 341.27 | 291,903,929 |
| 25-Jun-2026 | Ramco Systems Limited | Jump Trading Financial India Private Limited | Sell | 216,493 | 706.79 | 153,015,087 |
| 25-Jun-2026 | Ramco Systems Limited | Dipan Mehta Commodities Private Limited | Sell | 192,297 | 711.37 | 136,794,317 |
| 25-Jun-2026 | Ramco Systems Limited | Elixir Wealth Management Private Limited | Sell | 265,783 | 711.76 | 189,173,708 |
| 25-Jun-2026 | Ramco Systems Limited | Silverleaf Capital Services Private Limited | Sell | 197,736 | 707.22 | 139,842,854 |
| 25-Jun-2026 | Ramco Systems Limited | Musigma Securities | Sell | 328,039 | 706.46 | 231,746,432 |
| 25-Jun-2026 | Ramco Systems Limited | Hrti Private Limited | Sell | 432,078 | 705.50 | 304,831,029 |
| 25-Jun-2026 | Ramco Systems Limited | Nk Securities Research Private Limited | Sell | 502,535 | 710.26 | 356,930,509 |
| 25-Jun-2026 | Ramco Systems Limited | Marwadi Chandarana Intermediaries Brokers Private Limited | Sell | 256,398 | 706.71 | 181,199,031 |
| 25-Jun-2026 | Ramco Systems Limited | Grt Strategic Ventures Llp | Sell | 216,343 | 708.62 | 153,304,977 |
| 25-Jun-2026 | Ramco Systems Limited | Irage Broking Services Llp | Sell | 345,010 | 706.38 | 243,708,164 |
| 25-Jun-2026 | Ramco Systems Limited | Junomoneta Finsol Private Limited | Sell | 696,640 | 708.22 | 493,374,381 |
| 25-Jun-2026 | Ramco Systems Limited | Qe Securities Llp | Sell | 421,779 | 706.07 | 297,805,499 |
| 25-Jun-2026 | Ramco Systems Limited | Microcurves Trading Private Limited | Sell | 1,075,438 | 710.56 | 764,163,225 |
| 25-Jun-2026 | Ratnaveer Precision Eng L | Hrti Private Limited | Sell | 459,969 | 187.11 | 86,064,800 |
| 25-Jun-2026 | Ratnaveer Precision Eng L | Qe Securities Llp | Sell | 357,259 | 186.40 | 66,593,078 |
| 25-Jun-2026 | Ratnaveer Precision Eng L | Mathisys Quantcap Llp | Sell | 346,474 | 187.28 | 64,887,651 |
| 25-Jun-2026 | Ratnaveer Precision Eng L | Arihant Capital Markets Limited | Sell | 1,335,019 | 188.56 | 251,731,183 |
| 25-Jun-2026 | Restaurant Brand Asia Ltd | Hrti Private Limited | Sell | 2,937,347 | 80.22 | 235,633,976 |
| 25-Jun-2026 | Restaurant Brand Asia Ltd | Unity Associates | Sell | 3,000,000 | 80.17 | 240,510,000 |
| 25-Jun-2026 | Relaxo Foot Ltd. | Microcurves Trading Private Limited | Sell | 1,297,812 | 413.08 | 536,100,181 |
| 25-Jun-2026 | Roto Pumps Limited | Hrti Private Limited | Sell | 1,496,224 | 76.28 | 114,131,967 |
| 25-Jun-2026 | Roto Pumps Limited | Qe Securities Llp | Sell | 1,686,126 | 75.60 | 127,471,126 |
| 25-Jun-2026 | Roto Pumps Limited | Microcurves Trading Private Limited | Sell | 976,160 | 76.23 | 74,412,677 |
| 25-Jun-2026 | Roto Pumps Limited | Junomoneta Finsol Private Limited | Sell | 2,686,404 | 76.11 | 204,462,208 |
| 25-Jun-2026 | Saksoft Limited | Microcurves Trading Private Limited | Sell | 1,373,325 | 160.12 | 219,896,799 |
| 25-Jun-2026 | Saksoft Limited | Junomoneta Finsol Private Limited | Sell | 707,637 | 159.00 | 112,514,283 |
| 25-Jun-2026 | Saksoft Limited | Silverleaf Capital Services Private Limited | Sell | 756,403 | 157.69 | 119,277,189 |
| 25-Jun-2026 | Saksoft Limited | Qe Securities Llp | Sell | 764,727 | 156.83 | 119,932,135 |
| 25-Jun-2026 | Saksoft Limited | Nk Securities Research Private Limited | Sell | 1,425,628 | 159.82 | 227,843,867 |
| 25-Jun-2026 | Saksoft Limited | Blitzquant Research Llp | Sell | 1,095,911 | 158.80 | 174,030,667 |
| 25-Jun-2026 | Shah Metacorp Limited | Dhanjit Real Trade Llp | Sell | 6,026,263 | 4.41 | 26,575,820 |
| 25-Jun-2026 | Shanti Gold Internation L | Hrti Private Limited | Sell | 373,141 | 227.31 | 84,818,681 |
| 25-Jun-2026 | Shanti Gold Internation L | Arihant Capital Markets Limited | Sell | 1,958,684 | 227.91 | 446,403,670 |
| 25-Jun-2026 | Somi Conveyor Belt. Ltd. | Amit Kumar Jain | Sell | 103,420 | 116.46 | 12,044,293 |
| 25-Jun-2026 | Somi Conveyor Belt. Ltd. | Indra Kiran Ventures | Sell | 69,164 | 117.00 | 8,092,188 |
| 25-Jun-2026 | Somi Conveyor Belt. Ltd. | Priya Milan Sadariya | Sell | 74,341 | 116.91 | 8,691,206 |
| 25-Jun-2026 | URAVI DEFENCE & TECH LTD | Viney Corporation Limited | Sell | 153,051 | 114.00 | 17,447,814 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 25-Jun-2026 | Bansal Wire Industries L | Bnp Paribas Financial Markets | Buy | 970,874 | 309.00 | 300,000,066 |
| 25-Jun-2026 | Bansal Wire Industries L | Malabar India Fund Limited | Buy | 809,062 | 309.00 | 250,000,158 |
| 25-Jun-2026 | Bansal Wire Industries L | Hdfc Mutual Fund | Buy | 809,063 | 309.00 | 250,000,467 |
| 25-Jun-2026 | Bansal Wire Industries L | Invesco Mutual Fund | Buy | 2,093,917 | 309.00 | 647,020,353 |
| 25-Jun-2026 | Emcure Pharmaceuticals L | Axis Mutual Fund | Buy | 137,590 | 1817.00 | 250,001,030 |
| 25-Jun-2026 | Emcure Pharmaceuticals L | Goldman Sachs Investments Mauritius I Limited | Buy | 137,590 | 1817.00 | 250,001,030 |
| 25-Jun-2026 | Emcure Pharmaceuticals L | Hdfc Standard Life Insurnace | Buy | 157,949 | 1817.00 | 286,993,333 |
| 25-Jun-2026 | Emcure Pharmaceuticals L | Hsbc Mutual Fund | Buy | 137,590 | 1817.00 | 250,001,030 |
| 25-Jun-2026 | Emcure Pharmaceuticals L | Morgan Stanley Asia Singapore Pte | Buy | 137,590 | 1817.00 | 250,001,030 |
| 25-Jun-2026 | Emcure Pharmaceuticals L | Aditya Birla Sun Life Mutual Fund | Buy | 261,420 | 1817.00 | 475,000,140 |
| 25-Jun-2026 | Emcure Pharmaceuticals L | Hdfc Standard Life Insurance Company Ltd | Buy | 556,954 | 1817.00 | 1,011,985,418 |
| 25-Jun-2026 | Emcure Pharmaceuticals L | Bnp Paribas Financial Markets | Buy | 137,592 | 1817.00 | 250,004,664 |
| 25-Jun-2026 | Emcure Pharmaceuticals L | Alpha Alternatives Equity Absolute Return Fund | Buy | 137,593 | 1817.00 | 250,006,481 |
| 25-Jun-2026 | Emcure Pharmaceuticals L | Axis Mutual Fund | Buy | 137,591 | 1817.00 | 250,002,847 |
| 25-Jun-2026 | Lodha Developers Limited | Fidelity Investment Trust Fidelity International Capital Appreciation K6 Fd | Buy | 1,710,100 | 937.85 | 1,603,817,285 |
| 25-Jun-2026 | Lodha Developers Limited | Vip Intl Cap App Port | Buy | 720,200 | 937.85 | 675,439,570 |
| 25-Jun-2026 | Lodha Developers Limited | Sunamerica Series Trust Sa Fidelity Institutional Am Intl Growth Portfolio | Buy | 178,300 | 937.85 | 167,218,655 |
| 25-Jun-2026 | Lodha Developers Limited | Fidelity Institutional Am International Core Cit | Buy | 894,596 | 937.85 | 838,996,859 |
| 25-Jun-2026 | Lodha Developers Limited | Fidelity Rutland Square Trust Ii: | Buy | 100,800 | 937.85 | 94,535,280 |
| 25-Jun-2026 | Lodha Developers Limited | Fmrc Fidelity Advisor International Capital Appreciation Fund | Buy | 13,264,600 | 937.85 | 12,440,205,110 |
| 25-Jun-2026 | Lodha Developers Limited | Frst Ii Strat Adv Fide Interl Fund | Buy | 2,857,100 | 937.85 | 2,679,531,235 |
| 25-Jun-2026 | Lodha Developers Limited | Fiam International Capital Appreciation Commingled Pool | Buy | 155,600 | 937.85 | 145,929,460 |
| 25-Jun-2026 | Bansal Wire Industries L | Mrinaal Mittal | Sell | 4,682,916 | 309.00 | 1,447,021,044 |
| 25-Jun-2026 | Emcure Pharmaceuticals L | Bc Investments Iv Limited | Sell | 969,729 | 1817.00 | 1,761,997,593 |
| 25-Jun-2026 | Emcure Pharmaceuticals L | Bc Investments Iv Limited | Sell | 969,730 | 1817.00 | 1,761,999,410 |
| 25-Jun-2026 | Lodha Developers Limited | Hightown Constructions Private Limited | Sell | 17,424,032 | 937.85 | 16,341,128,411 |
| 25-Jun-2026 | Lodha Developers Limited | Homecraft Developers And Farms Private Limited | Sell | 2,457,264 | 937.85 | 2,304,545,042 |