Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 31-Mar-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5359.55 | 5655.47 | -295.92 |
| DII | 5392.46 | 3893.05 | 1499.41 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 25,353 | 1,809 | 24,513 | 1,742 | 322,234 | 22,852 |
| Index Options | 255,408 | 19,236 | 244,662 | 18,482 | 686,366 | 47,699 |
| Stock Futures | 92,480 | 6,831 | 98,516 | 7,135 | 1,174,648 | 79,595 |
| Stock Options | 54,656 | 4,097 | 51,360 | 3,809 | 29,848 | 2,241 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 135,006 | 257,729 | 795,369 | 184,598 | 296,281 | 379,954 | 469,071 | 530,848 | 94,610 | 46,348 | 76,675 | 52,278 | 1,747,568 | 1,571,199 |
| DII | 24,344 | 27,669 | 17,929 | 399,166 | 142,584 | 3,148 | 0 | 0 | 65 | 0 | 0 | 0 | 188,070 | 426,835 |
| FII | 246,931 | 75,303 | 443,022 | 731,626 | 189,652 | 252,440 | 190,698 | 53,576 | 8,103 | 8,177 | 9,138 | 4,430 | 1,148,325 | 1,064,771 |
| Pro | 16,312 | 61,892 | 105,779 | 46,709 | 173,400 | 121,492 | 142,148 | 172,610 | 21,968 | 19,490 | 38,933 | 17,307 | 458,441 | 479,599 |
| Total | 422,593 | 422,593 | 1,362,099 | 1,362,099 | 801,917 | 757,034 | 801,917 | 757,034 | 124,746 | 74,015 | 124,746 | 74,015 | 3,542,404 | 3,542,404 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 96,654 | 99,020 | 330,494 | 318,953 | 371,966 | 296,479 | 376,657 | 297,987 | 99,150 | 35,866 | 91,720 | 38,610 | 1,230,609 | 1,222,947 |
| DII | 1,096 | 112 | 2,687 | 11,315 | 0 | 0 | 0 | 0 | 60 | 0 | 0 | 0 | 3,843 | 11,427 |
| FII | 25,353 | 24,513 | 92,480 | 98,516 | 135,398 | 120,010 | 129,410 | 115,252 | 32,354 | 22,302 | 32,675 | 18,685 | 427,897 | 419,051 |
| Pro | 41,615 | 41,073 | 122,995 | 119,872 | 395,488 | 350,644 | 396,785 | 353,894 | 77,258 | 34,566 | 84,427 | 35,439 | 1,022,566 | 1,031,490 |
| Total | 164,718 | 164,718 | 548,656 | 548,656 | 902,852 | 767,133 | 902,852 | 767,133 | 208,822 | 92,734 | 208,822 | 92,734 | 2,684,915 | 2,684,915 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 23.26 | 3.50 | 1.25 |
| NIFTY 100 | 23.81 | 3.50 | 1.27 |
| NIFTY 200 | 25.17 | 3.38 | 1.21 |
| NIFTY 500 | 26.82 | 3.25 | 1.16 |
| NIFTY AUTO | 34.52 | 6.34 | 0.77 |
| NIFTY BANK | 29.32 | 2.77 | 0.70 |
| NIFTY FMCG | 39.77 | 12.60 | 1.56 |
| NIFTY IT | 16.92 | 4.69 | 1.97 |
| NIFTY METAL | 20.77 | 1.40 | 3.61 |
| NIFTY PHARMA | 37.42 | 4.97 | 0.49 |
| NIFTY REALTY | 42.49 | 0.95 | 0.55 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 12.4200 | 0.2700 | 2.22 | 12.1500 | 12.5125 | 11.4875 | 12.1500 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | INFIBEAM |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 30-Mar-2017 | Alpa Laboratories Limited | Shah Rima | Buy | 130,000 | 40.35 | 5,245,500 |
| 30-Mar-2017 | Alpa Laboratories Limited | Shah Shitul | Buy | 260,000 | 40.35 | 10,491,000 |
| 30-Mar-2017 | Andhra Bank | Amrapali Capital And Finance Services Ltd. | Buy | 77,000 | 57.79 | 4,449,830 |
| 30-Mar-2017 | Apar Industries Limited | Noopur Kushal Desai | Buy | 1,700,000 | 711.00 | 1,208,700,000 |
| 30-Mar-2017 | Can Fin Homes Ltd | Chhattisgarh Investments Limited | Buy | 248,607 | 2080.00 | 517,102,560 |
| 30-Mar-2017 | Can Fin Homes Ltd | Sarda Energy And Minerals Limited | Buy | 300,000 | 2080.00 | 624,000,000 |
| 30-Mar-2017 | GTN Textiles Limited | Nitin Singh Bhati | Buy | 92,694 | 18.90 | 1,751,917 |
| 30-Mar-2017 | GTN Textiles Limited | Somashekhar Bhimappa Aralikatti | Buy | 40,000 | 19.90 | 796,000 |
| 30-Mar-2017 | High Ground Entp Ltd | Marfatia Nishil Surendra | Buy | 849,277 | 29.73 | 25,249,005 |
| 30-Mar-2017 | High Ground Entp Ltd | Patel Manav Nareshbhai | Buy | 585,322 | 29.16 | 17,067,990 |
| 30-Mar-2017 | HIL Limited | Minal Patel | Buy | 98,553 | 759.00 | 74,801,727 |
| 30-Mar-2017 | IRB Infrastructure Develo | Ideal Soft Tech Park Private Limited | Buy | 195,705,015 | 234.00 | 45,794,973,510 |
| 30-Mar-2017 | Jindal Worldwide Ltd | Agrawal Dhanraj S | Buy | 248,000 | 250.22 | 62,054,560 |
| 30-Mar-2017 | Jindal Worldwide Ltd | Agrwal Vishant Umashanakar | Buy | 319,704 | 248.10 | 79,318,562 |
| 30-Mar-2017 | Lakshmi Energy and Foods | Marfatia Nishil Surendra | Buy | 205,217 | 55.27 | 11,342,344 |
| 30-Mar-2017 | Nitiraj Engineers Ltd | Pankaj Jaju | Buy | 45,600 | 83.50 | 3,807,600 |
| 30-Mar-2017 | Prime Focus Limited | Reliance Mediaworks Financial Services Private Limited | Buy | 104,939,361 | 84.50 | 8,867,376,005 |
| 30-Mar-2017 | The Phoenix Mills Limited | Gayatri Atul Ruia | Buy | 1,257,955 | 381.46 | 479,859,514 |
| 30-Mar-2017 | Pokarna Limited | Chetan Rasiklal Shah | Buy | 31,040 | 1010.97 | 31,380,509 |
| 30-Mar-2017 | Pokarna Limited | Hdfc Mutual Fund | Buy | 200,000 | 1002.13 | 200,426,000 |
| 30-Mar-2017 | Nucent Finance Limited | Lilly Exporters P Ltd | Buy | 350,000 | 61.50 | 21,525,000 |
| 30-Mar-2017 | Rane Brake Lining Limited | N.k. Securities | Buy | 46,580 | 1049.03 | 48,863,817 |
| 30-Mar-2017 | Salora International Ltd. | Chandra Kanta Kothari | Buy | 50,109 | 64.93 | 3,253,577 |
| 30-Mar-2017 | Salora International Ltd. | Dinesh Shah | Buy | 50,001 | 59.11 | 2,955,559 |
| 30-Mar-2017 | Salora International Ltd. | Sunil Pramod Wadekar | Buy | 49,900 | 64.47 | 3,217,053 |
| 30-Mar-2017 | Sarda Energy & Min Ltd | Chhattisgarh Investments Limited | Buy | 1,000,000 | 244.00 | 244,000,000 |
| 30-Mar-2017 | Shilpa Medicare Ltd | Dharmavathi Vishnukant Bhutada | Buy | 890,754 | 617.00 | 549,595,218 |
| 30-Mar-2017 | Shilpa Medicare Ltd | Vishnukant Chaturbhuj Bhutada | Buy | 1,016,038 | 617.00 | 626,895,446 |
| 30-Mar-2017 | S H Kelkar and Co. Ltd. | Kedar Ramesh Vaze | Buy | 1,000,000 | 301.50 | 301,500,000 |
| 30-Mar-2017 | Shreyas Shipping & Logist | Earnest John And Company Limited | Buy | 120,377 | 290.75 | 34,999,613 |
| 30-Mar-2017 | Signet Industries Limited | Mukesh Sangla | Buy | 45,000,000 | 15.68 | 705,600,000 |
| 30-Mar-2017 | Stampede Capital Ltd | Inditrade Commodities Trading Limited | Buy | 1,150,000 | 21.37 | 24,575,500 |
| 30-Mar-2017 | Vadilal Industries Ltd | Ankita Vishal Shah | Buy | 52,899 | 971.07 | 51,368,632 |
| 30-Mar-2017 | Alpa Laboratories Limited | Chawla Mahendra Singh | Sell | 390,000 | 40.35 | 15,736,500 |
| 30-Mar-2017 | Andhra Bank | Amrapali Capital And Finance Services Ltd. | Sell | 5,364,407 | 57.35 | 307,648,741 |
| 30-Mar-2017 | Apar Industries Limited | Chaitanya N Desai | Sell | 850,000 | 711.00 | 604,350,000 |
| 30-Mar-2017 | Apar Industries Limited | Kushal N Desai | Sell | 850,000 | 711.00 | 604,350,000 |
| 30-Mar-2017 | Asahi India Glass Limited | M J Shah Family Trust | Sell | 1,775,000 | 210.00 | 372,750,000 |
| 30-Mar-2017 | Can Fin Homes Ltd | Csp Investments | Sell | 548,607 | 2080.00 | 1,141,102,560 |
| 30-Mar-2017 | Dish TV India Limited | Macquarie Unit Trust Series- Macquarie Asia New Stars Fund | Sell | 6,053,364 | 106.77 | 646,317,674 |
| 30-Mar-2017 | Gravita India Limited | Kuchhal Atul | Sell | 450,319 | 51.86 | 23,353,543 |
| 30-Mar-2017 | GTN Textiles Limited | Nitin Singh Bhati | Sell | 92,694 | 19.89 | 1,843,684 |
| 30-Mar-2017 | GTN Textiles Limited | Somashekhar Bhimappa Aralikatti | Sell | 60,000 | 18.65 | 1,119,000 |
| 30-Mar-2017 | High Ground Entp Ltd | Marfatia Nishil Surendra | Sell | 613,085 | 29.37 | 18,006,306 |
| 30-Mar-2017 | High Ground Entp Ltd | Patel Manav Nareshbhai | Sell | 585,322 | 29.20 | 17,091,402 |
| 30-Mar-2017 | HIL Limited | Ruchit B. Patel | Sell | 89,513 | 759.00 | 67,940,367 |
| 30-Mar-2017 | The India Cements Limited | Citigroup Global Markets Mauritius Private Limited | Sell | 2,829,500 | 160.53 | 454,219,635 |
| 30-Mar-2017 | IRB Infrastructure Develo | Virendra D Mhaiskar | Sell | 111,967,220 | 234.00 | 26,200,329,480 |
| 30-Mar-2017 | IRB Infrastructure Develo | Virendra D Mhaiskar Huf | Sell | 83,737,795 | 234.00 | 19,594,644,030 |
| 30-Mar-2017 | Jindal Worldwide Ltd | Amitara Industries Limited | Sell | 568,000 | 249.01 | 141,437,680 |
| 30-Mar-2017 | Jain Irrigation Systems L | Citigroup Global Markets Mauritius Private Limited | Sell | 5,220,000 | 93.05 | 485,721,000 |
| 30-Mar-2017 | Kaveri Seed Company Limit | Citigroup Global Markets Mauritius Private Limited | Sell | 370,500 | 542.48 | 200,988,840 |
| 30-Mar-2017 | Lakshmi Energy and Foods | Marfatia Nishil Surendra | Sell | 430,217 | 55.11 | 23,709,259 |
| 30-Mar-2017 | Nitiraj Engineers Ltd | Rajani Jaju | Sell | 45,600 | 83.50 | 3,807,600 |
| 30-Mar-2017 | Prime Focus Limited | Reliance Mediaworks Limited | Sell | 104,939,361 | 84.50 | 8,867,376,005 |
| 30-Mar-2017 | The Phoenix Mills Limited | Atul Ashokkumar Ruia | Sell | 1,414,400 | 381.32 | 539,339,008 |
| 30-Mar-2017 | Pokarna Limited | Chetan Rasiklal Shah | Sell | 3,272 | 1015.92 | 3,324,090 |
| 30-Mar-2017 | Pokarna Limited | Nemichand | Sell | 300,000 | 1003.21 | 300,963,000 |
| 30-Mar-2017 | Nucent Finance Limited | Navin Chand Suchanti | Sell | 580,620 | 61.96 | 35,975,215 |
| 30-Mar-2017 | Rane Brake Lining Limited | N.k. Securities | Sell | 46,580 | 1049.48 | 48,884,778 |
| 30-Mar-2017 | Salora International Ltd. | Chandra Kanta Kothari | Sell | 50,109 | 59.11 | 2,961,943 |
| 30-Mar-2017 | Salora International Ltd. | Dinesh Shah | Sell | 50,001 | 64.48 | 3,224,064 |
| 30-Mar-2017 | Salora International Ltd. | Sunil Pramod Wadekar | Sell | 49,900 | 64.95 | 3,241,005 |
| 30-Mar-2017 | Sarda Energy & Min Ltd | C S P Investments | Sell | 500,000 | 244.00 | 122,000,000 |
| 30-Mar-2017 | Sarda Energy & Min Ltd | Csp Investment | Sell | 500,000 | 244.00 | 122,000,000 |
| 30-Mar-2017 | Selan Exploration Technol | Aroon Raj Mahajan | Sell | 163,000 | 158.74 | 25,874,620 |
| 30-Mar-2017 | Shilpa Medicare Ltd | Kantadevi Inani | Sell | 1,281,760 | 615.38 | 788,769,469 |
| 30-Mar-2017 | Shilpa Medicare Ltd | Vishnukanth C Bhutada Huf | Sell | 890,754 | 617.00 | 549,595,218 |
| 30-Mar-2017 | S H Kelkar and Co. Ltd. | Prabha Ramesh Vaze | Sell | 1,000,000 | 301.50 | 301,500,000 |
| 30-Mar-2017 | Shreyas Shipping & Logist | Earnest Shipping And Ship Builders Limited | Sell | 120,377 | 290.75 | 34,999,613 |
| 30-Mar-2017 | Signet Industries Limited | Monika Sangla | Sell | 15,000,000 | 15.70 | 235,500,000 |
| 30-Mar-2017 | Signet Industries Limited | Mukesh Sangla | Sell | 15,000,000 | 15.70 | 235,500,000 |
| 30-Mar-2017 | Signet Industries Limited | Saurabh Sangla | Sell | 15,000,000 | 15.65 | 234,750,000 |
| 30-Mar-2017 | Uniply Industries Limited | R Hema Latha | Sell | 152,000 | 311.19 | 47,300,880 |
| 30-Mar-2017 | Vadilal Industries Ltd | Ankita Vishal Shah | Sell | 52,899 | 971.48 | 51,390,321 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 30-Mar-2017 | Aarti Industries Ltd. | Chandrakant Vallabhaji Gogri | Buy | 100,000 | 758.00 | 75,800,000 |
| 30-Mar-2017 | Apar Industries Limited | Noopur Kushal Desai | Buy | 1,700,000 | 711.00 | 1,208,700,000 |
| 30-Mar-2017 | Asahi India Glass Limited | Shah Mayank Jashwantlal | Buy | 900,000 | 210.00 | 189,000,000 |
| 30-Mar-2017 | Asahi India Glass Limited | Shah Shreyans Jashwantlal | Buy | 700,000 | 210.00 | 147,000,000 |
| 30-Mar-2017 | Can Fin Homes Ltd | Chhattisgarh Investments Limited | Buy | 248,607 | 2080.00 | 517,102,560 |
| 30-Mar-2017 | Can Fin Homes Ltd | Sarda Energy And Minerals Limited | Buy | 300,000 | 2080.00 | 624,000,000 |
| 30-Mar-2017 | Finolex Ind Ltd. | M J Shah Family Trust | Buy | 415,000 | 564.00 | 234,060,000 |
| 30-Mar-2017 | IRB Infrastructure Develo | Ideal Soft Tech Park Private Limited | Buy | 195,705,015 | 234.00 | 45,794,973,510 |
| 30-Mar-2017 | MRF Ltd. | M J Shah Family Trust | Buy | 1,800 | 59300.00 | 106,740,000 |
| 30-Mar-2017 | Prime Focus Limited | Reliance Mediaworks Financial Services Private Limited | Buy | 104,939,361 | 84.50 | 8,867,376,005 |
| 30-Mar-2017 | Sarda Energy & Min Ltd | Chhattisgarh Investments Limited | Buy | 1,000,000 | 244.00 | 244,000,000 |
| 30-Mar-2017 | Shilpa Medicare Ltd | Dharmavathi Vishnukant Bhutada | Buy | 890,754 | 617.00 | 549,595,218 |
| 30-Mar-2017 | Shilpa Medicare Ltd | Vishnukant Chaturbhuj Bhutada | Buy | 1,016,038 | 617.00 | 626,895,446 |
| 30-Mar-2017 | S H Kelkar and Co. Ltd. | Kedar Ramesh Vaze | Buy | 1,000,000 | 301.50 | 301,500,000 |
| 30-Mar-2017 | Signet Industries Limited | Mukesh Sangla | Buy | 45,000,000 | 15.68 | 705,600,000 |
| 30-Mar-2017 | Aarti Industries Ltd. | Hetal Gogri Gala | Sell | 100,000 | 758.00 | 75,800,000 |
| 30-Mar-2017 | Apar Industries Limited | Chaitanya N Desai | Sell | 850,000 | 711.00 | 604,350,000 |
| 30-Mar-2017 | Apar Industries Limited | Kushal N Desai | Sell | 850,000 | 711.00 | 604,350,000 |
| 30-Mar-2017 | Asahi India Glass Limited | M J Shah Family Trust | Sell | 1,600,000 | 210.00 | 336,000,000 |
| 30-Mar-2017 | Can Fin Homes Ltd | Csp Investments | Sell | 548,607 | 2080.00 | 1,141,102,560 |
| 30-Mar-2017 | Finolex Ind Ltd. | Shah Mayank Jashwantlal | Sell | 155,000 | 564.00 | 87,420,000 |
| 30-Mar-2017 | Finolex Ind Ltd. | Shah Shreyans Jashwantlal | Sell | 260,000 | 564.00 | 146,640,000 |
| 30-Mar-2017 | IRB Infrastructure Develo | Virendra D Mhaiskar | Sell | 111,967,220 | 234.00 | 26,200,329,480 |
| 30-Mar-2017 | IRB Infrastructure Develo | Virendra D Mhaiskar Huf | Sell | 83,737,795 | 234.00 | 19,594,644,030 |
| 30-Mar-2017 | MRF Ltd. | Shah Mayank Jashwantlal | Sell | 1,800 | 59300.00 | 106,740,000 |
| 30-Mar-2017 | Prime Focus Limited | Reliance Mediaworks Limited | Sell | 104,939,361 | 84.50 | 8,867,376,005 |
| 30-Mar-2017 | Sarda Energy & Min Ltd | C S P Investments | Sell | 500,000 | 244.00 | 122,000,000 |
| 30-Mar-2017 | Sarda Energy & Min Ltd | Csp Investment | Sell | 500,000 | 244.00 | 122,000,000 |
| 30-Mar-2017 | Shilpa Medicare Ltd | Kantadevi Inani | Sell | 1,016,038 | 617.00 | 626,895,446 |
| 30-Mar-2017 | Shilpa Medicare Ltd | Vishnukanth C Bhutada Huf | Sell | 890,754 | 617.00 | 549,595,218 |
| 30-Mar-2017 | S H Kelkar and Co. Ltd. | Prabha Ramesh Vaze | Sell | 1,000,000 | 301.50 | 301,500,000 |
| 30-Mar-2017 | Signet Industries Limited | Monika Sangla | Sell | 15,000,000 | 15.70 | 235,500,000 |
| 30-Mar-2017 | Signet Industries Limited | Mukesh Sangla | Sell | 15,000,000 | 15.70 | 235,500,000 |
| 30-Mar-2017 | Signet Industries Limited | Saurabh Sangla | Sell | 15,000,000 | 15.65 | 234,750,000 |