Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 06-Apr-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5130.01 | 4987.33 | 142.68 |
| DII | 3106.15 | 3311.79 | -205.64 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 13,374 | 989 | 26,642 | 1,916 | 314,189 | 22,523 |
| Index Options | 382,188 | 29,613 | 378,647 | 29,313 | 795,038 | 56,010 |
| Stock Futures | 87,894 | 6,559 | 89,652 | 6,727 | 1,191,750 | 81,620 |
| Stock Options | 74,495 | 5,807 | 72,493 | 5,629 | 60,250 | 4,585 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 117,081 | 219,640 | 820,044 | 218,548 | 302,914 | 483,021 | 513,672 | 600,031 | 152,008 | 74,153 | 123,580 | 78,639 | 1,949,221 | 1,754,110 |
| DII | 23,459 | 31,746 | 19,473 | 395,562 | 142,584 | 3,548 | 0 | 0 | 160 | 0 | 0 | 0 | 189,224 | 427,308 |
| FII | 240,177 | 74,012 | 449,240 | 742,510 | 224,059 | 284,596 | 206,627 | 79,756 | 17,636 | 16,605 | 16,938 | 9,071 | 1,232,313 | 1,128,914 |
| Pro | 14,507 | 69,826 | 120,451 | 52,588 | 192,029 | 140,956 | 141,287 | 232,334 | 31,410 | 26,557 | 60,696 | 29,605 | 525,910 | 586,336 |
| Total | 395,224 | 395,224 | 1,409,208 | 1,409,208 | 861,586 | 912,121 | 861,586 | 912,121 | 201,214 | 117,315 | 201,214 | 117,315 | 3,896,668 | 3,896,668 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 120,054 | 108,854 | 385,817 | 387,695 | 1,809,846 | 1,509,937 | 1,789,834 | 1,487,689 | 119,571 | 46,374 | 113,111 | 48,748 | 3,991,599 | 3,935,931 |
| DII | 0 | 0 | 9,939 | 8,059 | 0 | 400 | 0 | 0 | 0 | 0 | 40 | 0 | 10,339 | 8,099 |
| FII | 13,374 | 26,642 | 87,894 | 89,652 | 184,037 | 198,151 | 175,125 | 203,522 | 43,762 | 30,733 | 43,355 | 29,138 | 557,951 | 567,434 |
| Pro | 55,675 | 53,607 | 139,560 | 137,804 | 1,594,336 | 1,289,211 | 1,623,260 | 1,306,488 | 84,185 | 42,041 | 91,012 | 41,262 | 3,205,008 | 3,253,433 |
| Total | 189,103 | 189,103 | 623,210 | 623,210 | 3,588,219 | 2,997,699 | 3,588,219 | 2,997,699 | 247,518 | 119,148 | 247,518 | 119,148 | 7,764,897 | 7,764,897 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 23.48 | 3.53 | 1.24 |
| NIFTY 100 | 24.07 | 3.53 | 1.25 |
| NIFTY 200 | 25.46 | 3.42 | 1.19 |
| NIFTY 500 | 27.15 | 3.29 | 1.15 |
| NIFTY AUTO | 35.06 | 6.44 | 0.75 |
| NIFTY BANK | 29.57 | 2.79 | 0.70 |
| NIFTY FMCG | 39.44 | 12.49 | 1.57 |
| NIFTY IT | 16.66 | 4.62 | 2.00 |
| NIFTY METAL | 21.11 | 1.42 | 3.55 |
| NIFTY PHARMA | 37.63 | 5.00 | 0.49 |
| NIFTY REALTY | 45.06 | 1.01 | 0.52 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.2900 | -0.2600 | -2.25 | 11.5500 | 11.7675 | 11.0325 | 11.5500 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BHARATFIN |
| 2 | IBREALEST |
| 3 | INFIBEAM |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 05-Apr-2017 | Arihant Superstruct Ltd | Deepak Parsharam Salvi | Buy | 224,626 | 126.63 | 28,444,390 |
| 05-Apr-2017 | Balaji Telefilms Limited | Vanderbilt University | Buy | 554,030 | 104.69 | 58,001,401 |
| 05-Apr-2017 | Bhansali Eng. Polymers Lt | Parth Infin Brokers Pvt Ltd | Buy | 893,404 | 36.10 | 32,251,884 |
| 05-Apr-2017 | Binani Industries Limited | Bhavin Y Mehta | Buy | 237,237 | 90.85 | 21,552,981 |
| 05-Apr-2017 | Bohra Industries Limited | Chimanlal P. Matalia | Buy | 74,000 | 57.27 | 4,237,980 |
| 05-Apr-2017 | Bohra Industries Limited | Gulabdevi Jagannath Kabra | Buy | 160,000 | 56.79 | 9,086,400 |
| 05-Apr-2017 | Bohra Industries Limited | Jagannath Rampal Kabra | Buy | 88,000 | 57.16 | 5,030,080 |
| 05-Apr-2017 | Bohra Industries Limited | Jinendra Kumar Jain | Buy | 104,000 | 57.13 | 5,941,520 |
| 05-Apr-2017 | Bohra Industries Limited | Rikhav Secutries Ltd | Buy | 156,000 | 56.93 | 8,881,080 |
| 05-Apr-2017 | Bohra Industries Limited | Sheth Brothers | Buy | 108,000 | 57.30 | 6,188,400 |
| 05-Apr-2017 | Bombay Dyeing & Mfg Co. | Ashlar Securities Private Limited | Buy | 1,295,000 | 86.24 | 111,680,800 |
| 05-Apr-2017 | Bombay Dyeing & Mfg Co. | Marfatia Nishil Surendra | Buy | 1,080,000 | 85.67 | 92,523,600 |
| 05-Apr-2017 | Bombay Dyeing & Mfg Co. | R M D Enterprises Private Limited | Buy | 1,100,000 | 85.40 | 93,940,000 |
| 05-Apr-2017 | Burnpur Cement Limited | Preeti Jain | Buy | 100 | 11.85 | 1,185 |
| 05-Apr-2017 | Dwarikesh Sugar Industrie | Kumbhat Krishna Kumar | Buy | 189,000 | 449.06 | 84,872,340 |
| 05-Apr-2017 | Gokaldas Exports Limited | Four Dimensions Securities (india) Ltd. | Buy | 229,000 | 82.56 | 18,906,240 |
| 05-Apr-2017 | Gravita India Limited | Modi Deepak | Buy | 384,649 | 57.89 | 22,267,331 |
| 05-Apr-2017 | GTN Textiles Limited | Bilgaiyan Ashok Kumar | Buy | 408,131 | 24.72 | 10,088,998 |
| 05-Apr-2017 | Kaushalya Infrastructure | Realstep Agencies Pvt Ltd | Buy | 207,930 | 5.25 | 1,091,633 |
| 05-Apr-2017 | Prakash Industries Ltd. | Makrana Tradecom Private Limited | Buy | 942,674 | 84.65 | 79,797,354 |
| 05-Apr-2017 | Reliance Indl Infra Ltd | N.k. Securities | Buy | 80,491 | 503.24 | 40,506,291 |
| 05-Apr-2017 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Buy | 99,280 | 498.42 | 49,483,138 |
| 05-Apr-2017 | Rollatainers Limited | Shree Suprinit Tradinvest Private Limited | Buy | 1,637,805 | 14.48 | 23,715,416 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Aashya Fincom | Buy | 200,949 | 606.59 | 121,893,654 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Ashoka Pte Limited | Buy | 400,221 | 586.60 | 234,769,639 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Aspolight Merchants Private Limited | Buy | 132,275 | 598.57 | 79,175,847 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Chandarana Intermediaries Brokers P. Ltd | Buy | 193,829 | 613.14 | 118,844,313 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Dv Tradecom Llp Dv Tradecom Llp | Buy | 126,480 | 594.12 | 75,144,298 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Essar Trading Company | Buy | 185,925 | 602.37 | 111,995,642 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Esscee Trading Venture | Buy | 201,000 | 555.08 | 111,571,080 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Evolute Trading Private Limited | Buy | 1,077,530 | 601.43 | 648,058,868 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Genuine Stock Brokers Pvt Ltd | Buy | 305,411 | 597.94 | 182,617,453 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Girik Wealth Advisors Private Ltd Pms | Buy | 134,000 | 572.72 | 76,744,480 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Gkn Securities | Buy | 193,647 | 602.88 | 116,745,903 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Grd Securities Limited | Buy | 309,265 | 601.43 | 186,001,249 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Iifl Asset Revival Fund Series 2 | Buy | 150,000 | 580.13 | 87,019,500 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Kalptaru Investments Private Limited | Buy | 186,366 | 603.68 | 112,505,427 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Mahaveer Equibiz | Buy | 116,603 | 609.87 | 71,112,672 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Millennium Stock Broking Pvt. Ltd. | Buy | 121,343 | 607.00 | 73,655,201 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | N.k. Securities | Buy | 889,930 | 595.91 | 530,318,186 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Purity Trademax Llp | Buy | 354,814 | 601.95 | 213,580,287 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Vijeta Broking India Private Limited | Buy | 317,873 | 602.63 | 191,559,806 |
| 05-Apr-2017 | Vadilal Industries Ltd | Ankita Vishal Shah | Buy | 60,666 | 996.93 | 60,479,755 |
| 05-Apr-2017 | Vimta Labs Limited | Arkaya Investments | Buy | 232,642 | 121.01 | 28,152,008 |
| 05-Apr-2017 | Websol Energy System Ltd | Aruna Anant Desai | Buy | 116,490 | 63.07 | 7,347,024 |
| 05-Apr-2017 | Websol Energy System Ltd | Bhavin Y Mehta | Buy | 274,940 | 63.38 | 17,425,697 |
| 05-Apr-2017 | Websol Energy System Ltd | Snowtex Investments Ltd | Buy | 285,000 | 60.83 | 17,336,550 |
| 05-Apr-2017 | Ansal Properties & Ind Lt | Qvt Mauritius West Fund | Sell | 1,018,750 | 16.06 | 16,361,125 |
| 05-Apr-2017 | Arihant Superstruct Ltd | Deepak Parsharam Salvi | Sell | 201,505 | 126.61 | 25,512,548 |
| 05-Apr-2017 | Bhansali Eng. Polymers Lt | Parth Infin Brokers Pvt Ltd | Sell | 893,454 | 36.03 | 32,191,148 |
| 05-Apr-2017 | Binani Industries Limited | Bhavin Y Mehta | Sell | 233,237 | 92.02 | 21,462,469 |
| 05-Apr-2017 | Bohra Industries Limited | Chimanlal P. Matalia | Sell | 78,000 | 57.51 | 4,485,780 |
| 05-Apr-2017 | Bohra Industries Limited | Gulabdevi Jagannath Kabra | Sell | 2,000 | 57.20 | 114,400 |
| 05-Apr-2017 | Bohra Industries Limited | Jagannath Rampal Kabra | Sell | 2,000 | 57.95 | 115,900 |
| 05-Apr-2017 | Bohra Industries Limited | Sheth Brothers | Sell | 30,000 | 56.95 | 1,708,500 |
| 05-Apr-2017 | Bombay Dyeing & Mfg Co. | Ashlar Securities Private Limited | Sell | 1,100,000 | 85.40 | 93,940,000 |
| 05-Apr-2017 | Bombay Dyeing & Mfg Co. | Marfatia Nishil Surendra | Sell | 1,080,000 | 86.25 | 93,150,000 |
| 05-Apr-2017 | Bombay Dyeing & Mfg Co. | Rakshit Buildcon Private Limited | Sell | 1,080,000 | 85.67 | 92,523,600 |
| 05-Apr-2017 | Burnpur Cement Limited | Preeti Jain | Sell | 650,100 | 11.50 | 7,476,150 |
| 05-Apr-2017 | Dwarikesh Sugar Industrie | Principal Mutual Fund | Sell | 144,897 | 448.46 | 64,980,509 |
| 05-Apr-2017 | Emami Infrastructure Ltd | East India Securities Ltd | Sell | 387,614 | 94.98 | 36,815,578 |
| 05-Apr-2017 | Gokaldas Exports Limited | Four Dimensions Securities (india) Ltd. | Sell | 79,000 | 85.35 | 6,742,650 |
| 05-Apr-2017 | Gravita India Limited | Modi Deepak | Sell | 168,645 | 58.54 | 9,872,478 |
| 05-Apr-2017 | GTN Textiles Limited | Bilgaiyan Ashok Kumar | Sell | 408,131 | 25.83 | 10,542,024 |
| 05-Apr-2017 | Kaushalya Infrastructure | Realstep Agencies Pvt Ltd | Sell | 223,223 | 5.27 | 1,176,385 |
| 05-Apr-2017 | Kaushalya Infrastructure | Shiv Om Investment And Consultancy Limited | Sell | 418,091 | 5.23 | 2,186,616 |
| 05-Apr-2017 | Prakash Industries Ltd. | Makrana Tradecom Private Limited | Sell | 125 | 87.40 | 10,925 |
| 05-Apr-2017 | Reliance Indl Infra Ltd | N.k. Securities | Sell | 80,491 | 503.46 | 40,523,999 |
| 05-Apr-2017 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Sell | 99,280 | 498.59 | 49,500,015 |
| 05-Apr-2017 | Rollatainers Limited | Chirag Narendra Modh | Sell | 1,500,000 | 14.50 | 21,750,000 |
| 05-Apr-2017 | Rollatainers Limited | Shree Suprinit Tradinvest Private Limited | Sell | 1,637,805 | 14.19 | 23,240,453 |
| 05-Apr-2017 | Selan Exploration Technol | Amit Goel | Sell | 83,757 | 191.56 | 16,044,491 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Aashya Fincom | Sell | 200,949 | 602.14 | 120,999,431 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Aspolight Merchants Private Limited | Sell | 132,275 | 600.82 | 79,473,466 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Chandarana Intermediaries Brokers P. Ltd | Sell | 193,829 | 612.07 | 118,636,916 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Dv Tradecom Llp Dv Tradecom Llp | Sell | 126,480 | 594.17 | 75,150,622 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Essar Trading Company | Sell | 185,925 | 595.88 | 110,788,989 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Esscee Trading Venture | Sell | 74,002 | 634.16 | 46,929,108 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Evolute Trading Private Limited | Sell | 1,077,530 | 603.13 | 649,890,669 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Genuine Stock Brokers Pvt Ltd | Sell | 305,411 | 598.19 | 182,693,806 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Gkn Securities | Sell | 193,647 | 596.34 | 115,479,452 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Grd Securities Limited | Sell | 308,265 | 597.71 | 184,253,073 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Kalptaru Investments Private Limited | Sell | 186,366 | 602.58 | 112,300,424 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Mahaveer Equibiz | Sell | 116,603 | 609.94 | 71,120,834 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Millennium Stock Broking Pvt. Ltd. | Sell | 120,569 | 599.74 | 72,310,052 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | N.k. Securities | Sell | 889,930 | 596.16 | 530,540,669 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Purity Trademax Llp | Sell | 354,814 | 602.45 | 213,757,694 |
| 05-Apr-2017 | Shankara Bldg Product Ltd | Vijeta Broking India Private Limited | Sell | 314,873 | 605.46 | 190,643,007 |
| 05-Apr-2017 | SRS Limited | Latest It Solutions Limited | Sell | 1,481,873 | 4.13 | 6,120,135 |
| 05-Apr-2017 | Vadilal Industries Ltd | Ankita Vishal Shah | Sell | 60,666 | 999.49 | 60,635,060 |
| 05-Apr-2017 | Vimta Labs Limited | Arkaya Investments | Sell | 225,726 | 121.50 | 27,425,709 |
| 05-Apr-2017 | Websol Energy System Ltd | Aruna Anant Desai | Sell | 112,661 | 62.98 | 7,095,390 |
| 05-Apr-2017 | Websol Energy System Ltd | Bhavin Y Mehta | Sell | 274,937 | 63.45 | 17,444,753 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |